T.Rowe Price Retirement Funds Inc. - Blend 2025 Fund (TBLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
+0.02 (0.19%)
Jun 4, 2025, 4:00 PM EDT

TBLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.3510.3510.3510.3510.35-0.10%
Jun 4, 202510.3610.3610.3610.3610.360.19%
Jun 3, 202510.3410.3410.3410.3410.340.19%
Jun 2, 202510.3210.3210.3210.3210.320.19%
May 30, 202510.3010.3010.3010.3010.300.10%
May 29, 202510.2910.2910.2910.2910.290.29%
May 28, 202510.2610.2610.2610.2610.26-0.39%
May 27, 202510.3010.3010.3010.3010.300.98%
May 23, 202510.2010.2010.2010.2010.20-0.10%
May 22, 202510.2110.2110.2110.2110.21-
May 21, 202510.2110.2110.2110.2110.21-0.87%
May 20, 202510.3010.3010.3010.3010.30-0.10%
May 19, 202510.3110.3110.3110.3110.310.10%
May 16, 202510.3010.3010.3010.3010.300.29%
May 15, 202510.2710.2710.2710.2710.270.39%
May 14, 202510.2310.2310.2310.2310.23-0.10%
May 13, 202510.2410.2410.2410.2410.240.20%
May 12, 202510.2210.2210.2210.2210.221.19%
May 9, 202510.1010.1010.1010.1010.100.10%
May 8, 202510.0910.0910.0910.0910.090.10%
May 7, 202510.0810.0810.0810.0810.080.20%
May 6, 202510.0610.0610.0610.0610.06-0.20%
May 5, 202510.0810.0810.0810.0810.08-0.20%
May 2, 202510.1010.1010.1010.1010.100.70%
May 1, 202510.0310.0310.0310.0310.03-
Apr 30, 202510.0310.0310.0310.0310.030.10%
Apr 29, 202510.0210.0210.0210.0210.020.30%
Apr 28, 20259.999.999.999.999.990.20%
Apr 25, 20259.979.979.979.979.970.30%
Apr 24, 20259.949.949.949.949.941.12%
Apr 23, 20259.839.839.839.839.830.72%
Apr 22, 20259.769.769.769.769.761.24%
Apr 21, 20259.649.649.649.649.64-0.92%
Apr 17, 20259.739.739.739.739.730.21%
Apr 16, 20259.719.719.719.719.71-0.61%
Apr 15, 20259.779.779.779.779.770.10%
Apr 14, 20259.769.769.769.769.760.72%
Apr 11, 20259.699.699.699.699.691.04%
Apr 10, 20259.599.599.599.599.59-1.64%
Apr 9, 20259.759.759.759.759.754.06%
Apr 8, 20259.379.379.379.379.37-0.85%
Apr 7, 20259.459.459.459.459.45-0.94%
Apr 4, 20259.549.549.549.549.54-3.25%
Apr 3, 20259.869.869.869.869.86-2.09%
Apr 2, 202510.0710.0710.0710.0710.070.30%
Apr 1, 202510.0410.0410.0410.0410.040.30%
Mar 31, 202510.0110.0110.0110.0110.010.10%
Mar 28, 202510.0010.0010.0010.0010.00-0.79%
Mar 27, 202510.0810.0810.0810.0810.08-0.10%
Mar 26, 202510.0910.0910.0910.0910.09-0.59%