T.Rowe Price Retirement Funds Inc. - Blend 2025 Fund (TBLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.36
+0.02 (0.19%)
Jun 4, 2025, 4:00 PM EDT
TBLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Jun 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jun 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| May 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| May 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| May 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| May 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| May 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| May 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| May 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| May 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| May 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| May 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| May 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| May 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Apr 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Apr 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| Apr 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Apr 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Apr 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.06% |
| Apr 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Apr 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Apr 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.25% |
| Apr 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.09% |
| Apr 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Mar 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Mar 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Mar 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Mar 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |