TBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
May 18, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
May 15, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
May 14, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
May 13, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
May 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
May 6, 2026	11.59	11.59	11.59	11.59	11.59	1.13%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 24, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Apr 22, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Apr 20, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 17, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 15, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 14, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Apr 13, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Apr 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Apr 8, 2026	11.18	11.18	11.18	11.18	11.18	1.82%
Apr 7, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 6, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Apr 2, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 1, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Mar 31, 2026	10.88	10.88	10.88	10.88	10.88	1.59%
Mar 30, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.83%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Mar 24, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	-1.37%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Mar 13, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Mar 12, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-