TBLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jun 11, 2026	13.11	13.11	13.11	13.11	13.11	1.79%
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Jun 8, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Jun 5, 2026	12.99	12.99	12.99	12.99	12.99	-2.26%
Jun 4, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jun 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jun 2, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 1, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
May 28, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
May 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
May 22, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
May 21, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
May 20, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
May 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
May 18, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
May 15, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
May 13, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
May 12, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
May 11, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
May 8, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
May 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
May 6, 2026	13.10	13.10	13.10	13.10	13.10	1.55%
May 5, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
May 4, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
May 1, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 30, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Apr 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Apr 28, 2026	12.75	12.75	12.75	12.75	12.75	-0.47%
Apr 27, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Apr 24, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Apr 23, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Apr 22, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Apr 21, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
Apr 20, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Apr 17, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Apr 16, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Apr 15, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Apr 14, 2026	12.70	12.70	12.70	12.70	12.70	0.79%
Apr 13, 2026	12.60	12.60	12.60	12.60	12.60	0.80%
Apr 10, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%