TBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	38.06	38.06	38.06	38.06	38.06	0.55%
Dec 9, 2025	37.85	37.85	37.85	37.85	37.85	-0.08%
Dec 8, 2025	37.88	37.88	37.88	37.88	37.88	-0.26%
Dec 5, 2025	37.98	37.98	37.98	37.98	37.98	0.08%
Dec 4, 2025	37.95	37.95	37.95	37.95	37.95	-
Dec 3, 2025	37.95	37.95	37.95	37.95	37.95	0.21%
Dec 2, 2025	37.87	37.87	37.87	37.87	37.87	0.16%
Dec 1, 2025	37.81	37.81	37.81	37.81	37.81	-0.42%
Nov 28, 2025	37.97	37.97	37.97	37.97	37.97	0.24%
Nov 26, 2025	37.88	37.88	37.88	37.88	37.88	0.42%
Nov 25, 2025	37.72	37.72	37.72	37.72	37.72	0.64%
Nov 24, 2025	37.48	37.48	37.48	37.48	37.48	0.97%
Nov 21, 2025	37.12	37.12	37.12	37.12	37.12	0.71%
Nov 20, 2025	36.86	36.86	36.86	36.86	36.86	-0.83%
Nov 19, 2025	37.17	37.17	37.17	37.17	37.17	0.22%
Nov 18, 2025	37.09	37.09	37.09	37.09	37.09	-0.48%
Nov 17, 2025	37.27	37.27	37.27	37.27	37.27	-0.53%
Nov 14, 2025	37.47	37.47	37.47	37.47	37.47	-0.05%
Nov 13, 2025	37.49	37.49	37.49	37.49	37.49	-1.11%
Nov 12, 2025	37.91	37.91	37.91	37.91	37.91	0.03%
Nov 11, 2025	37.90	37.90	37.90	37.90	37.90	0.24%
Nov 10, 2025	37.81	37.81	37.81	37.81	37.81	0.91%
Nov 7, 2025	37.47	37.47	37.47	37.47	37.47	0.11%
Nov 6, 2025	37.43	37.43	37.43	37.43	37.43	-0.56%
Nov 5, 2025	37.64	37.64	37.64	37.64	37.64	0.08%
Nov 4, 2025	37.61	37.61	37.61	37.61	37.61	-0.61%
Nov 3, 2025	37.84	37.84	37.84	37.84	37.84	0.08%
Oct 31, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Oct 30, 2025	37.79	37.79	37.79	37.79	37.79	-0.76%
Oct 29, 2025	38.08	38.08	38.08	38.08	38.08	-0.13%
Oct 28, 2025	38.13	38.13	38.13	38.13	38.13	0.16%
Oct 27, 2025	38.07	38.07	38.07	38.07	38.07	0.77%
Oct 24, 2025	37.78	37.78	37.78	37.78	37.78	0.45%
Oct 23, 2025	37.61	37.61	37.61	37.61	37.61	0.27%
Oct 22, 2025	37.51	37.51	37.51	37.51	37.51	-0.37%
Oct 21, 2025	37.65	37.65	37.65	37.65	37.65	0.19%
Oct 20, 2025	37.58	37.58	37.58	37.58	37.58	0.64%
Oct 17, 2025	37.34	37.34	37.34	37.34	37.34	0.32%
Oct 16, 2025	37.22	37.22	37.22	37.22	37.22	-0.21%
Oct 15, 2025	37.30	37.30	37.30	37.30	37.30	0.16%
Oct 14, 2025	37.24	37.24	37.24	37.24	37.24	0.03%
Oct 13, 2025	37.23	37.23	37.23	37.23	37.23	1.00%
Oct 10, 2025	36.86	36.86	36.86	36.86	36.86	-1.47%
Oct 9, 2025	37.41	37.41	37.41	37.41	37.41	-0.21%
Oct 8, 2025	37.49	37.49	37.49	37.49	37.49	0.32%
Oct 7, 2025	37.37	37.37	37.37	37.37	37.37	-0.24%
Oct 6, 2025	37.46	37.46	37.46	37.46	37.46	0.05%
Oct 3, 2025	37.44	37.44	37.44	37.44	37.44	-
Oct 2, 2025	37.44	37.44	37.44	37.44	37.44	0.08%
Oct 1, 2025	37.41	37.41	37.41	37.41	37.41	0.32%