Transamerica Multi-Managed Balanced I (TBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
+0.09 (0.25%)
Aug 29, 2025, 8:07 AM EDT
TBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Aug 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.25% |
| Aug 27, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.16% |
| Aug 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.27% |
| Aug 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.27% |
| Aug 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.13% |
| Aug 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.33% |
| Aug 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Aug 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Aug 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Aug 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.22% |
| Aug 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03% |
| Aug 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.33% |
| Aug 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.75% |
| Aug 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.11% |
| Aug 8, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.44% |
| Aug 7, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.06% |
| Aug 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.39% |
| Aug 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.33% |
| Aug 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.90% |
| Aug 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.75% |
| Jul 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17% |
| Jul 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Jul 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06% |
| Jul 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03% |
| Jul 25, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.28% |
| Jul 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| Jul 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.36% |
| Jul 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.11% |
| Jul 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.17% |
| Jul 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.06% |
| Jul 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |
| Jul 16, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.25% |
| Jul 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.36% |
| Jul 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.06% |
| Jul 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.34% |
| Jul 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.20% |
| Jul 9, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.51% |
| Jul 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08% |
| Jul 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.59% |
| Jul 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.42% |
| Jul 2, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.31% |
| Jul 1, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Jun 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.42% |
| Jun 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.31% |
| Jun 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.60% |
| Jun 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Jun 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.83% |
| Jun 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |
| Jun 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |