Transamerica Multi-Managed Balanced Fund Class I (TBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
+0.42 (1.16%)
At close: Feb 6, 2026
TBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.16% |
| Feb 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.52% |
| Feb 4, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.25% |
| Feb 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.44% |
| Feb 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
| Jan 30, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Jan 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.03% |
| Jan 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Jan 27, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.19% |
| Jan 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.39% |
| Jan 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.14% |
| Jan 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.44% |
| Jan 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.75% |
| Jan 20, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.43% |
| Jan 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.14% |
| Jan 15, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.08% |
| Jan 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.33% |
| Jan 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
| Jan 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.03% |
| Jan 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.44% |
| Jan 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Jan 7, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.16% |
| Jan 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.47% |
| Jan 5, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Jan 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.06% |
| Dec 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.52% |
| Dec 30, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11% |
| Dec 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.16% |
| Dec 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Dec 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Dec 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
| Dec 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
| Dec 19, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -4.27% |
| Dec 18, 2025 | 35.94 | 35.94 | 35.94 | 37.74 | 35.94 | 0.61% |
| Dec 17, 2025 | 35.72 | 35.72 | 35.72 | 37.51 | 35.72 | -0.71% |
| Dec 16, 2025 | 35.97 | 35.97 | 35.97 | 37.78 | 35.97 | -0.05% |
| Dec 15, 2025 | 35.99 | 35.99 | 35.99 | 37.80 | 35.99 | -0.11% |
| Dec 12, 2025 | 36.03 | 36.03 | 36.03 | 37.84 | 36.03 | -0.73% |
| Dec 11, 2025 | 36.30 | 36.30 | 36.30 | 38.12 | 36.30 | 0.16% |
| Dec 10, 2025 | 36.24 | 36.24 | 36.24 | 38.06 | 36.24 | 0.55% |
| Dec 9, 2025 | 36.04 | 36.04 | 36.04 | 37.85 | 36.04 | -0.08% |
| Dec 8, 2025 | 36.07 | 36.07 | 36.07 | 37.88 | 36.07 | -0.26% |
| Dec 5, 2025 | 36.16 | 36.16 | 36.16 | 37.98 | 36.16 | 0.08% |
| Dec 4, 2025 | 36.14 | 36.14 | 36.14 | 37.95 | 36.14 | - |
| Dec 3, 2025 | 36.14 | 36.14 | 36.14 | 37.95 | 36.14 | 0.21% |
| Dec 2, 2025 | 36.06 | 36.06 | 36.06 | 37.87 | 36.06 | 0.16% |
| Dec 1, 2025 | 36.00 | 36.00 | 36.00 | 37.81 | 36.00 | -0.42% |
| Nov 28, 2025 | 36.16 | 36.16 | 36.16 | 37.97 | 36.15 | 0.24% |
| Nov 26, 2025 | 36.07 | 36.07 | 36.07 | 37.88 | 36.07 | 0.42% |
| Nov 25, 2025 | 35.92 | 35.92 | 35.92 | 37.72 | 35.92 | 0.64% |