Transamerica Multi-Managed Balanced Fund Class I (TBLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.28
+0.21 (0.60%)
Jun 27, 2025, 8:07 AM EDT
TBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.31% |
| Jun 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.60% |
| Jun 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Jun 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.83% |
| Jun 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |
| Jun 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |
| Jun 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.06% |
| Jun 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.40% |
| Jun 16, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.52% |
| Jun 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.83% |
| Jun 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.40% |
| Jun 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
| Jun 10, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.37% |
| Jun 9, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.14% |
| Jun 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% |
| Jun 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.32% |
| Jun 4, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Jun 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.38% |
| Jun 2, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.20% |
| May 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.06% |
| May 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.38% |
| May 28, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.38% |
| May 27, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.48% |
| May 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.41% |
| May 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.03% |
| May 21, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| May 20, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| May 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.03% |
| May 16, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.52% |
| May 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.35% |
| May 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03% |
| May 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.41% |
| May 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.00% |
| May 9, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| May 8, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.15% |
| May 7, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.36% |
| May 6, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.39% |
| May 5, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.45% |
| May 2, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.78% |
| May 1, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.42% |
| Apr 30, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.15% |
| Apr 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.36% |
| Apr 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
| Apr 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.61% |
| Apr 24, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.52% |
| Apr 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.07% |
| Apr 22, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.59% |
| Apr 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.63% |
| Apr 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.16% |
| Apr 16, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.27% |