Transamerica Multi-Managed Balanced Fund Class I (TBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
-0.14 (-0.39%)
Mar 13, 2026, 4:00 PM EST
TBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.39% |
| Mar 12, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.11% |
| Mar 11, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.28% |
| Mar 10, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.25% |
| Mar 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.56% |
| Mar 6, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.88% |
| Mar 5, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
| Mar 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.44% |
| Mar 3, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.63% |
| Mar 2, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Feb 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.25% |
| Feb 26, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
| Feb 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.44% |
| Feb 24, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.33% |
| Feb 23, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.49% |
| Feb 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
| Feb 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| Feb 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Feb 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.03% |
| Feb 13, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Feb 12, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.57% |
| Feb 11, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.11% |
| Feb 10, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.03% |
| Feb 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.25% |
| Feb 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.16% |
| Feb 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.52% |
| Feb 4, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.25% |
| Feb 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.44% |
| Feb 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
| Jan 30, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Jan 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.03% |
| Jan 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Jan 27, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.19% |
| Jan 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.39% |
| Jan 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.14% |
| Jan 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.44% |
| Jan 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.75% |
| Jan 20, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.43% |
| Jan 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.14% |
| Jan 15, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.08% |
| Jan 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.33% |
| Jan 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
| Jan 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.03% |
| Jan 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.44% |
| Jan 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Jan 7, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.16% |
| Jan 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.47% |
| Jan 5, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Jan 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.06% |
| Dec 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.52% |