Transamerica Multi-Managed Balanced Fund Class I (TBLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.62
-1.91 (-5.23%)
Dec 24, 2024, 8:01 PM EST
TBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.70% |
| Dec 23, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -5.89% |
| Dec 20, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 34.27 | 0.77% |
| Dec 19, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 34.01 | -0.33% |
| Dec 18, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 34.12 | -2.02% |
| Dec 17, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 34.83 | -0.19% |
| Dec 16, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 34.89 | 0.24% |
| Dec 13, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 34.81 | -0.27% |
| Dec 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 34.90 | -0.48% |
| Dec 11, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 35.07 | 0.35% |
| Dec 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 34.95 | -0.21% |
| Dec 9, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 35.02 | -0.45% |
| Dec 6, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 35.18 | 0.21% |
| Dec 5, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 35.11 | -0.13% |
| Dec 4, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 35.15 | 0.51% |
| Dec 3, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 34.98 | -0.05% |
| Dec 2, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 35.00 | 0.19% |
| Nov 29, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 34.93 | 0.46% |
| Nov 27, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 34.77 | -0.08% |
| Nov 26, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 34.80 | 0.30% |
| Nov 25, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 34.70 | 0.52% |
| Nov 22, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 34.52 | 0.22% |
| Nov 21, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 34.44 | 0.22% |
| Nov 20, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 34.37 | -0.05% |
| Nov 19, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.39 | 0.27% |
| Nov 18, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.29 | 0.22% |
| Nov 15, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 34.22 | -0.95% |
| Nov 14, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 34.55 | -0.30% |
| Nov 13, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 34.65 | -0.11% |
| Nov 12, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 34.69 | -0.30% |
| Nov 11, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 34.79 | - |
| Nov 8, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 34.79 | 0.32% |
| Nov 7, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 34.68 | 0.65% |
| Nov 6, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 34.45 | 1.32% |
| Nov 5, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 34.00 | 0.72% |
| Nov 4, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 33.76 | -0.03% |
| Nov 1, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 33.77 | 0.14% |
| Oct 31, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 33.72 | -1.21% |
| Oct 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 34.13 | -0.16% |
| Oct 29, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 34.19 | 0.19% |
| Oct 28, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 34.12 | 0.03% |
| Oct 25, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 34.11 | -0.05% |
| Oct 24, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 34.13 | 0.22% |
| Oct 23, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 34.06 | -0.66% |
| Oct 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 34.28 | -0.03% |
| Oct 21, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.29 | -0.35% |
| Oct 18, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 34.41 | 0.25% |
| Oct 17, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 34.33 | -0.16% |
| Oct 16, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.39 | 0.36% |
| Oct 15, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 34.26 | -0.33% |
| Oct 14, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 34.38 | 0.44% |
| Oct 11, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 34.23 | 0.47% |
| Oct 10, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 34.07 | -0.11% |
| Oct 9, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 34.10 | 0.36% |
| Oct 8, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 33.98 | 0.58% |
| Oct 7, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.79 | -0.66% |
| Oct 4, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 34.01 | 0.25% |
| Oct 3, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 33.93 | -0.25% |
| Oct 2, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 34.01 | -0.06% |
| Oct 1, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 34.03 | -0.47% |
| Sep 30, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 34.19 | 0.11% |
| Sep 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 34.15 | 0.03% |
| Sep 26, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 34.14 | 0.30% |
| Sep 25, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 34.04 | -0.19% |
| Sep 24, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 34.10 | 0.17% |
| Sep 23, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 34.05 | -0.36% |
| Sep 20, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 34.00 | -0.19% |
| Sep 19, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 34.07 | 1.00% |
| Sep 18, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 33.73 | -0.28% |
| Sep 17, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 33.82 | 0.03% |
| Sep 16, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 33.81 | 0.11% |
| Sep 13, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 33.78 | 0.44% |
| Sep 12, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.63 | 0.33% |
| Sep 11, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 33.52 | 0.62% |
| Sep 10, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 33.31 | 0.34% |
| Sep 9, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 33.20 | 0.74% |
| Sep 6, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 32.96 | -0.93% |
| Sep 5, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 33.26 | -0.08% |
| Sep 4, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 33.29 | 0.11% |
| Sep 3, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 33.25 | -1.11% |
| Aug 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.63 | 0.47% |
| Aug 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 33.47 | - |
| Aug 28, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 33.47 | -0.42% |
| Aug 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.61 | 0.08% |
| Aug 26, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 33.58 | -0.14% |
| Aug 23, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.63 | 0.87% |
| Aug 22, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 33.34 | -0.75% |
| Aug 21, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 33.59 | 0.33% |
| Aug 20, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 33.48 | -0.03% |
| Aug 19, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 33.49 | 0.65% |
| Aug 16, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 33.27 | 0.20% |
| Aug 15, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 33.21 | 0.79% |
| Aug 14, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 32.95 | 0.31% |
| Aug 13, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 32.84 | 1.12% |
| Aug 12, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 32.48 | 0.12% |
| Aug 9, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 32.44 | 0.43% |
| Aug 8, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 32.30 | 1.26% |
| Aug 7, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 31.90 | -0.55% |
| Aug 6, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 32.08 | 0.41% |
| Aug 5, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 31.95 | -1.84% |