Transamerica Multi-Managed Balanced I (TBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.61
+0.10 (0.27%)
Oct 24, 2025, 8:07 AM EDT
TBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.45% |
| Oct 23, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.27% |
| Oct 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.37% |
| Oct 21, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |
| Oct 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.64% |
| Oct 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.32% |
| Oct 16, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.21% |
| Oct 15, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.16% |
| Oct 14, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.03% |
| Oct 13, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00% |
| Oct 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.47% |
| Oct 9, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.21% |
| Oct 8, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.32% |
| Oct 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.24% |
| Oct 6, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.05% |
| Oct 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Oct 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.08% |
| Oct 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.32% |
| Sep 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.19% |
| Sep 29, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
| Sep 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Sep 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.38% |
| Sep 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.64% |
| Sep 23, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.32% |
| Sep 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.24% |
| Sep 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.27% |
| Sep 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.11% |
| Sep 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.11% |
| Sep 16, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.05% |
| Sep 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.38% |
| Sep 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.11% |
| Sep 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.59% |
| Sep 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
| Sep 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.05% |
| Sep 8, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Sep 5, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.05% |
| Sep 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.66% |
| Sep 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.38% |
| Sep 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.46% |
| Aug 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.46% |
| Aug 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.25% |
| Aug 27, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.16% |
| Aug 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.27% |
| Aug 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.27% |
| Aug 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.13% |
| Aug 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.33% |
| Aug 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Aug 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Aug 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Aug 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.22% |