TBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.79	37.79	37.79	37.79	37.79	0.45%
Oct 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.69%
Oct 13, 2026	37.88	37.88	37.88	37.88	37.88	-
Oct 12, 2026	37.88	37.88	37.88	37.88	37.88	-
Oct 9, 2026	37.88	37.88	37.88	37.88	37.88	0.29%
Oct 8, 2026	37.77	37.77	37.77	37.77	37.77	-0.11%
Oct 7, 2026	37.81	37.81	37.81	37.81	37.81	-0.18%
Oct 6, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Oct 5, 2026	37.72	37.72	37.72	37.72	37.72	0.40%
Oct 2, 2026	37.57	37.57	37.57	37.57	37.57	0.29%
Oct 1, 2026	37.46	37.46	37.46	37.46	37.46	0.19%
Sep 30, 2026	37.39	37.39	37.39	37.39	37.39	-0.16%
Sep 29, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%
Sep 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%
Sep 25, 2026	37.74	37.74	37.74	37.74	37.74	0.43%
Sep 24, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Sep 23, 2026	37.84	37.84	37.84	37.84	37.67	-0.81%
Sep 22, 2026	38.15	38.15	38.15	38.15	37.98	0.03%
Sep 21, 2026	38.14	38.14	38.14	38.14	37.97	1.01%
Sep 18, 2026	37.76	37.76	37.76	37.76	37.59	-0.05%
Sep 17, 2026	37.78	37.78	37.78	37.78	37.61	0.83%
Sep 16, 2026	37.47	37.47	37.47	37.47	37.30	-0.32%
Sep 15, 2026	37.59	37.59	37.59	37.59	37.42	-0.35%
Sep 14, 2026	37.72	37.72	37.72	37.72	37.55	-0.34%
Sep 11, 2026	37.85	37.85	37.85	37.85	37.68	0.42%
Sep 10, 2026	37.69	37.69	37.69	37.69	37.52	-0.58%
Sep 9, 2026	37.91	37.91	37.91	37.91	37.74	-0.42%
Sep 8, 2026	38.07	38.07	38.07	38.07	37.90	-0.44%
Sep 4, 2026	38.24	38.24	38.24	38.24	38.07	-0.24%
Sep 3, 2026	38.33	38.33	38.33	38.33	38.16	0.63%
Sep 2, 2026	38.09	38.09	38.09	38.09	37.92	0.37%
Sep 1, 2026	37.95	37.95	37.95	37.95	37.78	-0.47%
Aug 31, 2026	38.13	38.13	38.13	38.13	37.96	-0.34%
Aug 28, 2026	38.26	38.26	38.26	38.26	38.09	-0.24%
Aug 27, 2026	38.35	38.35	38.35	38.35	38.18	0.34%
Aug 26, 2026	38.22	38.22	38.22	38.22	38.05	-0.08%
Aug 25, 2026	38.25	38.25	38.25	38.25	38.08	0.34%
Aug 24, 2026	38.12	38.12	38.12	38.12	37.95	-0.05%
Aug 21, 2026	38.14	38.14	38.14	38.14	37.97	0.16%
Aug 20, 2026	38.08	38.08	38.08	38.08	37.91	-0.57%
Aug 19, 2026	38.30	38.30	38.30	38.30	38.13	0.21%
Aug 18, 2026	38.22	38.22	38.22	38.22	38.05	-0.42%
Aug 17, 2026	38.38	38.38	38.38	38.38	38.21	-0.44%
Aug 14, 2026	38.55	38.55	38.55	38.55	38.38	-0.13%
Aug 13, 2026	38.60	38.60	38.60	38.60	38.43	0.50%
Aug 12, 2026	38.41	38.41	38.41	38.41	38.24	0.18%
Aug 11, 2026	38.34	38.34	38.34	38.34	38.17	-0.15%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.23	-0.18%
Aug 7, 2026	38.47	38.47	38.47	38.47	38.30	0.36%
Aug 6, 2026	38.33	38.33	38.33	38.33	38.16	-0.13%