TBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.22	38.22	38.22	38.22	-	-
Aug 26, 2026	38.22	38.22	38.22	38.22	38.22	-0.08%
Aug 25, 2026	38.25	38.25	38.25	38.25	38.25	0.34%
Aug 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Aug 21, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
Aug 20, 2026	38.08	38.08	38.08	38.08	38.08	-0.57%
Aug 19, 2026	38.30	38.30	38.30	38.30	38.30	0.21%
Aug 18, 2026	38.22	38.22	38.22	38.22	38.22	-0.42%
Aug 17, 2026	38.38	38.38	38.38	38.38	38.38	-0.44%
Aug 14, 2026	38.55	38.55	38.55	38.55	38.55	-0.13%
Aug 13, 2026	38.60	38.60	38.60	38.60	38.60	0.49%
Aug 12, 2026	38.41	38.41	38.41	38.41	38.41	0.18%
Aug 11, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.18%
Aug 7, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Aug 6, 2026	38.33	38.33	38.33	38.33	38.33	-0.13%
Aug 5, 2026	38.38	38.38	38.38	38.38	38.38	-
Aug 4, 2026	38.38	38.38	38.38	38.38	38.38	1.16%
Aug 3, 2026	37.94	37.94	37.94	37.94	37.94	0.96%
Jul 31, 2026	37.58	37.58	37.58	37.58	37.58	0.37%
Jul 30, 2026	37.44	37.44	37.44	37.44	37.44	1.13%
Jul 29, 2026	37.02	37.02	37.02	37.02	37.02	-1.02%
Jul 28, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Jul 27, 2026	37.31	37.31	37.31	37.31	37.31	0.13%
Jul 24, 2026	37.26	37.26	37.26	37.26	37.26	0.11%
Jul 23, 2026	37.22	37.22	37.22	37.22	37.22	-0.83%
Jul 22, 2026	37.53	37.53	37.53	37.53	37.53	-0.16%
Jul 21, 2026	37.59	37.59	37.59	37.59	37.59	0.51%
Jul 20, 2026	37.40	37.40	37.40	37.40	37.40	-0.16%
Jul 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.64%
Jul 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.34%
Jul 15, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
Jul 14, 2026	37.70	37.70	37.70	37.70	37.70	0.27%
Jul 13, 2026	37.60	37.60	37.60	37.60	37.60	-0.61%
Jul 10, 2026	37.83	37.83	37.83	37.83	37.83	0.27%
Jul 9, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jul 8, 2026	37.53	37.53	37.53	37.53	37.53	-0.24%
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.37%
Jul 6, 2026	37.76	37.76	37.76	37.76	37.76	0.48%
Jul 2, 2026	37.58	37.58	37.58	37.58	37.58	0.11%
Jul 1, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Jun 29, 2026	37.47	37.47	37.47	37.47	37.47	0.70%
Jun 26, 2026	37.21	37.21	37.21	37.21	37.21	0.03%
Jun 25, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%
Jun 24, 2026	37.24	37.24	37.24	37.24	37.24	0.16%
Jun 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.85%
Jun 22, 2026	37.67	37.67	37.67	37.67	37.50	-0.40%
Jun 18, 2026	37.82	37.82	37.82	37.82	37.65	0.69%
Jun 17, 2026	37.56	37.56	37.56	37.56	37.39	-0.87%