TBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.76	37.76	37.76	37.76	-	-
Jul 6, 2026	37.76	37.76	37.76	37.76	37.76	0.48%
Jul 2, 2026	37.58	37.58	37.58	37.58	37.58	0.11%
Jul 1, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Jun 29, 2026	37.47	37.47	37.47	37.47	37.47	0.70%
Jun 26, 2026	37.21	37.21	37.21	37.21	37.21	0.03%
Jun 25, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%
Jun 24, 2026	37.24	37.24	37.24	37.24	37.24	0.16%
Jun 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.85%
Jun 22, 2026	37.67	37.67	37.67	37.67	37.50	-0.40%
Jun 18, 2026	37.82	37.82	37.82	37.82	37.65	0.69%
Jun 17, 2026	37.56	37.56	37.56	37.56	37.39	-0.87%
Jun 16, 2026	37.89	37.89	37.89	37.89	37.72	-0.18%
Jun 15, 2026	37.96	37.96	37.96	37.96	37.79	1.17%
Jun 12, 2026	37.52	37.52	37.52	37.52	37.35	0.24%
Jun 11, 2026	37.43	37.43	37.43	37.43	37.26	1.16%
Jun 10, 2026	37.00	37.00	37.00	37.00	36.83	-1.04%
Jun 9, 2026	37.39	37.39	37.39	37.39	37.22	0.05%
Jun 8, 2026	37.37	37.37	37.37	37.37	37.20	0.08%
Jun 5, 2026	37.34	37.34	37.34	37.34	37.17	-1.74%
Jun 4, 2026	38.00	38.00	38.00	38.00	37.83	0.27%
Jun 3, 2026	37.90	37.90	37.90	37.90	37.73	-0.58%
Jun 2, 2026	38.12	38.12	38.12	38.12	37.95	0.02%
Jun 1, 2026	38.11	38.11	38.11	38.11	37.94	0.16%
May 29, 2026	38.05	38.05	38.05	38.05	37.88	0.16%
May 28, 2026	37.99	37.99	37.99	37.99	37.82	0.42%
May 27, 2026	37.83	37.83	37.83	37.83	37.66	0.05%
May 26, 2026	37.81	37.81	37.81	37.81	37.64	0.50%
May 22, 2026	37.62	37.62	37.62	37.62	37.45	0.21%
May 21, 2026	37.54	37.54	37.54	37.54	37.37	0.08%
May 20, 2026	37.51	37.51	37.51	37.51	37.34	0.83%
May 19, 2026	37.20	37.20	37.20	37.20	37.03	-0.56%
May 18, 2026	37.41	37.41	37.41	37.41	37.24	-0.05%
May 15, 2026	37.43	37.43	37.43	37.43	37.26	-0.98%
May 14, 2026	37.80	37.80	37.80	37.80	37.63	0.45%
May 13, 2026	37.63	37.63	37.63	37.63	37.46	0.38%
May 12, 2026	37.49	37.49	37.49	37.49	37.32	-0.16%
May 11, 2026	37.55	37.55	37.55	37.55	37.38	-0.03%
May 8, 2026	37.56	37.56	37.56	37.56	37.39	0.40%
May 7, 2026	37.41	37.41	37.41	37.41	37.24	-0.35%
May 6, 2026	37.54	37.54	37.54	37.54	37.37	1.05%
May 5, 2026	37.15	37.15	37.15	37.15	36.98	0.40%
May 4, 2026	37.00	37.00	37.00	37.00	36.83	-0.35%
May 1, 2026	37.13	37.13	37.13	37.13	36.96	0.16%
Apr 30, 2026	37.07	37.07	37.07	37.07	36.90	0.57%
Apr 29, 2026	36.86	36.86	36.86	36.86	36.69	-0.11%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.73	-0.30%
Apr 27, 2026	37.01	37.01	37.01	37.01	36.84	-0.03%
Apr 24, 2026	37.02	37.02	37.02	37.02	36.85	0.44%