TBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	37.41	37.41	37.41	37.41	-	-
May 7, 2026	37.41	37.41	37.41	37.41	37.41	-0.35%
May 6, 2026	37.54	37.54	37.54	37.54	37.54	1.05%
May 5, 2026	37.15	37.15	37.15	37.15	37.15	0.41%
May 4, 2026	37.00	37.00	37.00	37.00	37.00	-0.35%
May 1, 2026	37.13	37.13	37.13	37.13	37.13	0.16%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	0.57%
Apr 29, 2026	36.86	36.86	36.86	36.86	36.86	-0.11%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.90	-0.30%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Apr 24, 2026	37.02	37.02	37.02	37.02	37.02	0.43%
Apr 23, 2026	36.86	36.86	36.86	36.86	36.86	-0.24%
Apr 22, 2026	36.95	36.95	36.95	36.95	36.95	0.65%
Apr 21, 2026	36.71	36.71	36.71	36.71	36.71	-0.51%
Apr 20, 2026	36.90	36.90	36.90	36.90	36.90	-0.19%
Apr 17, 2026	36.97	36.97	36.97	36.97	36.97	0.87%
Apr 16, 2026	36.65	36.65	36.65	36.65	36.65	0.05%
Apr 15, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Apr 14, 2026	36.46	36.46	36.46	36.46	36.46	0.86%
Apr 13, 2026	36.15	36.15	36.15	36.15	36.15	0.75%
Apr 10, 2026	35.88	35.88	35.88	35.88	35.88	-0.08%
Apr 9, 2026	35.91	35.91	35.91	35.91	35.91	0.42%
Apr 8, 2026	35.76	35.76	35.76	35.76	35.76	1.62%
Apr 7, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Apr 6, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	0.11%
Apr 1, 2026	35.03	35.03	35.03	35.03	35.03	0.34%
Mar 31, 2026	34.91	34.91	34.91	34.91	34.91	1.81%
Mar 30, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Mar 27, 2026	34.28	34.28	34.28	34.28	34.28	-1.01%
Mar 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.31%
Mar 25, 2026	35.09	35.09	35.09	35.09	35.09	0.46%
Mar 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Mar 23, 2026	35.04	35.04	35.04	35.04	35.04	0.81%
Mar 20, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Mar 19, 2026	35.32	35.32	35.32	35.32	35.16	-0.14%
Mar 18, 2026	35.37	35.37	35.37	35.37	35.21	-1.04%
Mar 17, 2026	35.74	35.74	35.74	35.74	35.58	0.22%
Mar 16, 2026	35.66	35.66	35.66	35.66	35.50	0.82%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.21	-0.39%
Mar 12, 2026	35.51	35.51	35.51	35.51	35.35	-1.11%
Mar 11, 2026	35.91	35.91	35.91	35.91	35.75	-0.28%
Mar 10, 2026	36.01	36.01	36.01	36.01	35.85	-0.25%
Mar 9, 2026	36.10	36.10	36.10	36.10	35.94	0.56%
Mar 6, 2026	35.90	35.90	35.90	35.90	35.74	-0.88%
Mar 5, 2026	36.22	36.22	36.22	36.22	36.06	-0.36%
Mar 4, 2026	36.35	36.35	36.35	36.35	36.18	0.44%
Mar 3, 2026	36.19	36.19	36.19	36.19	36.03	-0.63%
Mar 2, 2026	36.42	36.42	36.42	36.42	36.25	-0.16%
Feb 27, 2026	36.48	36.48	36.48	36.48	36.31	-0.25%