T.Rowe Price Retirement Funds Inc. - Blend 2040 Fund (TBLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
0.00 (0.00%)
At close: Apr 2, 2026
TBLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Mar 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.51% |
| Mar 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Mar 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Mar 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Mar 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Mar 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Mar 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.94% |
| Mar 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.36% |
| Mar 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Mar 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Mar 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Mar 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.58% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Mar 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Mar 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Mar 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.18% |
| Mar 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.01% |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Mar 3, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.77% |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Feb 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Feb 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Feb 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Feb 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Feb 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Feb 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Feb 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Feb 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Feb 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Feb 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Feb 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Feb 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.90% |
| Feb 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| Feb 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Feb 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jan 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Jan 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jan 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |