TBLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Feb 12, 2026	12.86	12.86	12.86	12.86	12.86	-1.23%
Feb 11, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Feb 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Feb 9, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Feb 6, 2026	12.89	12.89	12.89	12.89	12.89	1.90%
Feb 5, 2026	12.65	12.65	12.65	12.65	12.65	-1.02%
Feb 4, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Feb 3, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Feb 2, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jan 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jan 29, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jan 28, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jan 27, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jan 26, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jan 23, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Jan 22, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Jan 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.41%
Jan 16, 2026	12.75	12.75	12.75	12.75	12.75	-
Jan 15, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Jan 14, 2026	12.72	12.72	12.72	12.72	12.72	-
Jan 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Jan 12, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Jan 9, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Jan 8, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Jan 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Jan 6, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
Jan 5, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
Jan 2, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Dec 31, 2025	12.39	12.39	12.39	12.39	12.39	-0.56%
Dec 30, 2025	12.46	12.46	12.46	12.46	12.46	-
Dec 29, 2025	12.46	12.46	12.46	12.46	12.46	-0.32%
Dec 26, 2025	12.50	12.50	12.50	12.50	12.50	0.08%
Dec 24, 2025	12.49	12.49	12.49	12.49	12.49	0.16%
Dec 23, 2025	12.47	12.47	12.47	12.47	12.47	0.40%
Dec 22, 2025	12.42	12.42	12.42	12.42	12.42	0.57%
Dec 19, 2025	12.35	12.35	12.35	12.35	12.35	-1.91%
Dec 18, 2025	12.27	12.27	12.27	12.59	12.27	0.64%
Dec 17, 2025	12.19	12.19	12.19	12.51	12.19	-0.71%
Dec 16, 2025	12.28	12.28	12.28	12.60	12.28	-0.40%
Dec 15, 2025	12.33	12.33	12.33	12.65	12.33	-
Dec 12, 2025	12.33	12.33	12.33	12.65	12.33	-0.86%
Dec 11, 2025	12.44	12.44	12.44	12.76	12.44	0.31%
Dec 10, 2025	12.40	12.40	12.40	12.72	12.40	0.87%
Dec 9, 2025	12.29	12.29	12.29	12.61	12.29	-0.16%
Dec 8, 2025	12.31	12.31	12.31	12.63	12.31	-0.32%
Dec 5, 2025	12.35	12.35	12.35	12.67	12.35	0.08%
Dec 4, 2025	12.34	12.34	12.34	12.66	12.34	0.16%
Dec 3, 2025	12.32	12.32	12.32	12.64	12.32	0.40%