T.Rowe Price Retirement Funds Inc. - Blend 2040 Fund (TBLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
+0.04 (0.34%)
Aug 8, 2025, 4:00 PM EDT
TBLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.10% |
| Aug 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Aug 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Aug 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Aug 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Aug 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Aug 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Aug 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Jul 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Jul 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jul 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jul 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jul 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Jul 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Jul 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jul 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jul 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Jul 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jul 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Jul 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Jul 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jul 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Jul 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jul 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Jul 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Jul 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Jul 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jul 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jun 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Jun 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jun 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.79% |
| Jun 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jun 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Jun 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Jun 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jun 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jun 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Jun 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Jun 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
| Jun 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jun 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Jun 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jun 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jun 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jun 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Jun 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |