TBLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Jul 6, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jun 29, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Jun 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jun 15, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	2.04%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Jun 9, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 8, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	-2.55%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
May 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 28, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
May 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
May 26, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
May 22, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
May 21, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
May 20, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
May 14, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
May 13, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
May 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 8, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
May 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
May 6, 2026	13.49	13.49	13.49	13.49	13.49	1.66%
May 5, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Apr 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Apr 27, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%