TBLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
May 14, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
May 13, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
May 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 8, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
May 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
May 6, 2026	13.49	13.49	13.49	13.49	13.49	1.66%
May 5, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Apr 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Apr 27, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Apr 24, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Apr 21, 2026	13.07	13.07	13.07	13.07	13.07	-0.98%
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Apr 17, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Apr 16, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Apr 15, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Apr 14, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Apr 13, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Apr 10, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Apr 9, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.78	2.82%
Apr 7, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Apr 6, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	-
Apr 1, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
Mar 31, 2026	12.27	12.27	12.27	12.27	12.27	2.51%
Mar 30, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
Mar 26, 2026	12.14	12.14	12.14	12.14	12.14	-1.70%
Mar 25, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Mar 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	1.40%
Mar 20, 2026	12.10	12.10	12.10	12.10	12.10	-1.94%
Mar 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
Mar 18, 2026	12.36	12.36	12.36	12.36	12.36	-1.36%
Mar 17, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Mar 16, 2026	12.49	12.49	12.49	12.49	12.49	1.13%
Mar 13, 2026	12.35	12.35	12.35	12.35	12.35	-0.64%
Mar 12, 2026	12.43	12.43	12.43	12.43	12.43	-1.58%
Mar 11, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Mar 10, 2026	12.66	12.66	12.66	12.66	12.66	0.08%