TBLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Apr 1, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	2.78%
Mar 30, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Mar 27, 2026	12.29	12.29	12.29	12.29	12.29	-1.21%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.44	-1.82%
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Mar 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	1.53%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-2.05%
Mar 19, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Mar 16, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Mar 12, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 10, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Mar 9, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Mar 6, 2026	12.91	12.91	12.91	12.91	12.91	-1.30%
Mar 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.94%
Mar 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Feb 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Feb 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Feb 18, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Feb 17, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Feb 13, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Feb 12, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Feb 6, 2026	13.28	13.28	13.28	13.28	13.28	2.08%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.14%
Feb 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Feb 2, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Jan 29, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jan 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jan 26, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Jan 23, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jan 22, 2026	13.14	13.14	13.14	13.14	13.14	0.54%