T.Rowe Price Retirement Funds Inc. - Blend 2045 Fund (TBLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
-0.15 (-1.14%)
At close: Feb 5, 2026
TBLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.08% |
| Feb 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Feb 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Feb 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jan 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Jan 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Jan 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jan 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jan 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jan 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jan 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jan 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jan 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Jan 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jan 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Jan 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Dec 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Dec 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Dec 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Dec 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Dec 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Dec 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.78% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 12.90 | 12.58 | 0.62% |
| Dec 17, 2025 | 12.50 | 12.50 | 12.50 | 12.82 | 12.50 | -0.77% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.92 | 12.60 | -0.46% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 12.98 | 12.66 | - |
| Dec 12, 2025 | 12.66 | 12.66 | 12.66 | 12.98 | 12.66 | -0.84% |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 13.09 | 12.77 | 0.31% |
| Dec 10, 2025 | 12.73 | 12.73 | 12.73 | 13.05 | 12.73 | 0.93% |
| Dec 9, 2025 | 12.61 | 12.61 | 12.61 | 12.93 | 12.61 | -0.23% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 12.96 | 12.64 | -0.31% |
| Dec 5, 2025 | 12.68 | 12.68 | 12.68 | 13.00 | 12.68 | 0.08% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 12.99 | 12.67 | 0.23% |
| Dec 3, 2025 | 12.64 | 12.64 | 12.64 | 12.96 | 12.64 | 0.47% |
| Dec 2, 2025 | 12.58 | 12.58 | 12.58 | 12.90 | 12.58 | 0.16% |
| Dec 1, 2025 | 12.56 | 12.56 | 12.56 | 12.88 | 12.56 | -0.46% |
| Nov 28, 2025 | 12.62 | 12.62 | 12.62 | 12.94 | 12.62 | 0.47% |
| Nov 26, 2025 | 12.56 | 12.56 | 12.56 | 12.88 | 12.56 | 0.78% |
| Nov 25, 2025 | 12.47 | 12.47 | 12.47 | 12.78 | 12.46 | 1.03% |