T.Rowe Price Retirement Funds Inc. - Blend 2045 Fund (TBLKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.09
-0.12 (-1.07%)
Mar 3, 2025, 4:00 PM EST
TBLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Mar 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.43% |
| Mar 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Mar 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.54% |
| Mar 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Mar 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Feb 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Feb 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Feb 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Feb 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Feb 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Feb 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Feb 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Feb 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Feb 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Feb 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Feb 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Feb 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Feb 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Jan 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Jan 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jan 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Jan 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Jan 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Jan 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jan 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Jan 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Jan 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.72% |
| Jan 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jan 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| Jan 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Jan 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jan 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Jan 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jan 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Jan 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Dec 31, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Dec 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Dec 27, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |