T.Rowe Price Retirement Funds Inc. - Blend 2045 Fund (TBLKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.73
+0.17 (1.61%)
At close: Apr 24, 2025
TBLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Apr 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.61% |
| Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Apr 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.05% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.45% |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Apr 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% |
| Apr 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Apr 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Apr 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.97% |
| Apr 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.68% |
| Apr 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 7.75% |
| Apr 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Apr 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Apr 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -5.70% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.84% |
| Apr 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Mar 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.45% |
| Mar 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Mar 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Mar 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Mar 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Mar 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Mar 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Mar 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Mar 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.05% |
| Mar 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Mar 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Mar 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.43% |
| Mar 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Mar 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.54% |
| Mar 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Mar 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Feb 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Feb 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Feb 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Feb 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Feb 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Feb 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |