T.Rowe Price Retirement Funds Inc. - Blend 2045 Fund (TBLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.09 (0.70%)
At close: Jan 6, 2026
TBLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Jan 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Dec 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Dec 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Dec 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Dec 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Dec 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Dec 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.78% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 12.90 | 12.58 | 0.62% |
| Dec 17, 2025 | 12.50 | 12.50 | 12.50 | 12.82 | 12.50 | -0.77% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.92 | 12.60 | -0.46% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 12.98 | 12.66 | - |
| Dec 12, 2025 | 12.66 | 12.66 | 12.66 | 12.98 | 12.66 | -0.84% |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 13.09 | 12.77 | 0.31% |
| Dec 10, 2025 | 12.73 | 12.73 | 12.73 | 13.05 | 12.73 | 0.93% |
| Dec 9, 2025 | 12.61 | 12.61 | 12.61 | 12.93 | 12.61 | -0.23% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 12.96 | 12.64 | -0.31% |
| Dec 5, 2025 | 12.68 | 12.68 | 12.68 | 13.00 | 12.68 | 0.08% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 12.99 | 12.67 | 0.23% |
| Dec 3, 2025 | 12.64 | 12.64 | 12.64 | 12.96 | 12.64 | 0.47% |
| Dec 2, 2025 | 12.58 | 12.58 | 12.58 | 12.90 | 12.58 | 0.16% |
| Dec 1, 2025 | 12.56 | 12.56 | 12.56 | 12.88 | 12.56 | -0.46% |
| Nov 28, 2025 | 12.62 | 12.62 | 12.62 | 12.94 | 12.62 | 0.47% |
| Nov 26, 2025 | 12.56 | 12.56 | 12.56 | 12.88 | 12.56 | 0.78% |
| Nov 25, 2025 | 12.47 | 12.47 | 12.47 | 12.78 | 12.46 | 1.03% |
| Nov 24, 2025 | 12.34 | 12.34 | 12.34 | 12.65 | 12.34 | 1.12% |
| Nov 21, 2025 | 12.20 | 12.20 | 12.20 | 12.51 | 12.20 | 1.13% |
| Nov 20, 2025 | 12.07 | 12.07 | 12.07 | 12.37 | 12.06 | -1.43% |
| Nov 19, 2025 | 12.24 | 12.24 | 12.24 | 12.55 | 12.24 | 0.08% |
| Nov 18, 2025 | 12.23 | 12.23 | 12.23 | 12.54 | 12.23 | -0.63% |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 12.62 | 12.31 | -1.02% |
| Nov 14, 2025 | 12.44 | 12.44 | 12.44 | 12.75 | 12.44 | -0.16% |
| Nov 13, 2025 | 12.46 | 12.46 | 12.46 | 12.77 | 12.46 | -1.39% |
| Nov 12, 2025 | 12.63 | 12.63 | 12.63 | 12.95 | 12.63 | 0.23% |
| Nov 11, 2025 | 12.60 | 12.60 | 12.60 | 12.92 | 12.60 | 0.31% |
| Nov 10, 2025 | 12.56 | 12.56 | 12.56 | 12.88 | 12.56 | 1.26% |
| Nov 7, 2025 | 12.41 | 12.41 | 12.41 | 12.72 | 12.41 | 0.32% |
| Nov 6, 2025 | 12.37 | 12.37 | 12.37 | 12.68 | 12.37 | -0.78% |
| Nov 5, 2025 | 12.47 | 12.47 | 12.47 | 12.78 | 12.46 | 0.47% |
| Nov 4, 2025 | 12.41 | 12.41 | 12.41 | 12.72 | 12.41 | -1.17% |
| Nov 3, 2025 | 12.55 | 12.55 | 12.55 | 12.87 | 12.55 | 0.08% |
| Oct 31, 2025 | 12.54 | 12.54 | 12.54 | 12.86 | 12.54 | 0.23% |
| Oct 30, 2025 | 12.51 | 12.51 | 12.51 | 12.83 | 12.51 | -0.70% |
| Oct 29, 2025 | 12.60 | 12.60 | 12.60 | 12.92 | 12.60 | -0.23% |
| Oct 28, 2025 | 12.63 | 12.63 | 12.63 | 12.95 | 12.63 | - |
| Oct 27, 2025 | 12.63 | 12.63 | 12.63 | 12.95 | 12.63 | 0.86% |