Skip to main content
logo
T. Rowe Price Retirement Blend 2045 I (TBLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.12 (0.85%)
At close: Oct 2, 2026

TBLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202614.2914.2914.2914.2914.290.85%
Oct 1, 202614.1714.1714.1714.1714.17-0.07%
Sep 30, 202614.1814.1814.1814.1814.18-0.49%
Sep 29, 202614.2514.2514.2514.2514.25-0.07%
Sep 28, 202614.2614.2614.2614.2614.26-0.77%
Sep 25, 202614.3714.3714.3714.3714.370.56%
Sep 24, 202614.2914.2914.2914.2914.29-0.21%
Sep 23, 202614.3214.3214.3214.3214.32-1.04%
Sep 22, 202614.4714.4714.4714.4714.470.14%
Sep 21, 202614.4514.4514.4514.4514.451.26%
Sep 18, 202614.2714.2714.2714.2714.27-0.21%
Sep 17, 202614.3014.3014.3014.3014.301.13%
Sep 16, 202614.1414.1414.1414.1414.14-0.42%
Sep 15, 202614.2014.2014.2014.2014.20-0.42%
Sep 14, 202614.2614.2614.2614.2614.26-0.77%
Sep 11, 202614.3714.3714.3714.3714.370.77%
Sep 10, 202614.2614.2614.2614.2614.26-0.90%
Sep 9, 202614.3914.3914.3914.3914.39-0.62%
Sep 8, 202614.4814.4814.4814.4814.48-0.34%
Sep 4, 202614.5314.5314.5314.5314.53-0.21%
Sep 3, 202614.5614.5614.5614.5614.560.97%
Sep 2, 202614.4214.4214.4214.4214.420.49%
Sep 1, 202614.3514.3514.3514.3514.35-0.69%
Aug 31, 202614.4514.4514.4514.4514.45-0.34%
Aug 28, 202614.5014.5014.5014.5014.50-0.48%
Aug 27, 202614.5714.5714.5714.5714.570.34%
Aug 26, 202614.5214.5214.5214.5214.52-0.07%
Aug 25, 202614.5314.5314.5314.5314.530.41%
Aug 24, 202614.4714.4714.4714.4714.47-0.34%
Aug 21, 202614.5214.5214.5214.5214.520.69%
Aug 20, 202614.4214.4214.4214.4214.42-0.48%
Aug 19, 202614.4914.4914.4914.4914.490.35%
Aug 18, 202614.4414.4414.4414.4414.44-0.96%
Aug 17, 202614.5814.5814.5814.5814.58-0.27%
Aug 14, 202614.6214.6214.6214.6214.62-
Aug 13, 202614.6214.6214.6214.6214.620.41%
Aug 12, 202614.5614.5614.5614.5614.560.41%
Aug 11, 202614.5014.5014.5014.5014.50-0.14%
Aug 10, 202614.5214.5214.5214.5214.52-0.14%
Aug 7, 202614.5414.5414.5414.5414.540.76%
Aug 6, 202614.4314.4314.4314.4314.43-0.28%
Aug 5, 202614.4714.4714.4714.4714.47-0.07%
Aug 4, 202614.4814.4814.4814.4814.481.47%
Aug 3, 202614.2714.2714.2714.2714.271.13%
Jul 31, 202614.1114.1114.1114.1114.110.21%
Jul 30, 202614.0814.0814.0814.0814.081.81%
Jul 29, 202613.8313.8313.8313.8313.83-1.14%
Jul 28, 202613.9913.9913.9913.9913.99-0.07%
Jul 27, 202614.0014.0014.0014.0014.000.21%
Jul 24, 202613.9713.9713.9713.9713.97-