Skip to main content
logo
T. Rowe Price Retirement Blend 2045 I (TBLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.01 (0.07%)
Nov 3, 2026, 4:00 PM EST

TBLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202614.0414.0414.0414.0414.040.07%
Nov 2, 202614.0314.0314.0314.0314.03-0.14%
Oct 30, 202614.0514.0514.0514.0514.05-1.54%
Oct 29, 202614.2714.2714.2714.2714.27-0.07%
Oct 28, 202614.2814.2814.2814.2814.280.35%
Oct 27, 202614.2314.2314.2314.2314.230.57%
Oct 26, 202614.1514.1514.1514.1514.150.50%
Oct 23, 202614.0814.0814.0814.0814.08-0.28%
Oct 22, 202614.1214.1214.1214.1214.12-1.19%
Oct 21, 202614.2914.2914.2914.2914.290.49%
Oct 20, 202614.2214.2214.2214.2214.220.42%
Oct 19, 202614.1614.1614.1614.1614.160.14%
Oct 16, 202614.1414.1414.1414.1414.14-0.77%
Oct 15, 202614.2514.2514.2514.2514.250.49%
Oct 14, 202614.1814.1814.1814.1814.18-1.05%
Oct 13, 202614.3314.3314.3314.3314.33-
Oct 12, 202614.3314.3314.3314.3314.33-0.21%
Oct 9, 202614.3614.3614.3614.3614.360.70%
Oct 8, 202614.2614.2614.2614.2614.26-0.49%
Oct 7, 202614.3314.3314.3314.3314.33-0.62%
Oct 6, 202614.4214.4214.4214.4214.420.35%
Oct 5, 202614.3714.3714.3714.3714.370.56%
Oct 2, 202614.2914.2914.2914.2914.290.85%
Oct 1, 202614.1714.1714.1714.1714.17-0.07%
Sep 30, 202614.1814.1814.1814.1814.18-0.49%
Sep 29, 202614.2514.2514.2514.2514.25-0.07%
Sep 28, 202614.2614.2614.2614.2614.26-0.77%
Sep 25, 202614.3714.3714.3714.3714.370.56%
Sep 24, 202614.2914.2914.2914.2914.29-0.21%
Sep 23, 202614.3214.3214.3214.3214.32-1.04%
Sep 22, 202614.4714.4714.4714.4714.470.14%
Sep 21, 202614.4514.4514.4514.4514.451.26%
Sep 18, 202614.2714.2714.2714.2714.27-0.21%
Sep 17, 202614.3014.3014.3014.3014.301.13%
Sep 16, 202614.1414.1414.1414.1414.14-0.42%
Sep 15, 202614.2014.2014.2014.2014.20-0.42%
Sep 14, 202614.2614.2614.2614.2614.26-0.77%
Sep 11, 202614.3714.3714.3714.3714.370.77%
Sep 10, 202614.2614.2614.2614.2614.26-0.90%
Sep 9, 202614.3914.3914.3914.3914.39-0.62%
Sep 8, 202614.4814.4814.4814.4814.48-0.34%
Sep 4, 202614.5314.5314.5314.5314.53-0.21%
Sep 3, 202614.5614.5614.5614.5614.560.97%
Sep 2, 202614.4214.4214.4214.4214.420.49%
Sep 1, 202614.3514.3514.3514.3514.35-0.69%
Aug 31, 202614.4514.4514.4514.4514.45-0.34%
Aug 28, 202614.5014.5014.5014.5014.50-0.48%
Aug 27, 202614.5714.5714.5714.5714.570.34%
Aug 26, 202614.5214.5214.5214.5214.52-0.07%
Aug 25, 202614.5314.5314.5314.5314.530.41%