T.Rowe Price Retirement Funds Inc. - Blend 2045 Fund (TBLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
-0.06 (-0.42%)
At close: Jul 8, 2026
TBLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jul 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| Jul 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Jul 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jul 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Jun 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Jun 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jun 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jun 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jun 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% |
| Jun 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Jun 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Jun 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jun 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |
| Jun 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Jun 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.12% |
| Jun 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| Jun 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jun 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jun 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.75% |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Jun 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| May 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| May 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| May 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| May 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| May 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |
| May 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| May 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| May 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| May 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| May 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| May 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| May 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| May 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.34% |
| Apr 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Apr 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |