TBLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	1.34%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 24, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Apr 22, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Apr 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Apr 17, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Apr 13, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Apr 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Apr 9, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Apr 8, 2026	13.15	13.15	13.15	13.15	13.15	2.98%
Apr 7, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 6, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Apr 1, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	2.78%
Mar 30, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Mar 27, 2026	12.29	12.29	12.29	12.29	12.29	-1.21%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.44	-1.82%
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Mar 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	1.53%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-2.05%
Mar 19, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Mar 16, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Mar 12, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 10, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Mar 9, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Mar 6, 2026	12.91	12.91	12.91	12.91	12.91	-1.30%
Mar 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.94%
Mar 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Feb 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Feb 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%