T.Rowe Price Retirement Funds Inc. - Blend 2050 Fund (TBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.11 (0.98%)
Feb 28, 2025, 4:00 PM EST

TBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.8110.8110.8110.8110.81-1.01%
Mar 12, 202510.9210.9210.9210.9210.920.46%
Mar 11, 202510.8710.8710.8710.8710.87-0.37%
Mar 10, 202510.9110.9110.9110.9110.91-2.50%
Mar 7, 202511.1911.1911.1911.1911.190.63%
Mar 6, 202511.1211.1211.1211.1211.12-1.51%
Mar 5, 202511.2911.2911.2911.2911.291.62%
Mar 4, 202511.1111.1111.1111.1111.11-0.71%
Mar 3, 202511.1911.1911.1911.1911.19-1.15%
Feb 28, 202511.3211.3211.3211.3211.320.98%
Feb 27, 202511.2111.2111.2111.2111.21-1.23%
Feb 26, 202511.3511.3511.3511.3511.35-
Feb 25, 202511.3511.3511.3511.3511.35-
Feb 24, 202511.3511.3511.3511.3511.35-0.44%
Feb 21, 202511.4011.4011.4011.4011.40-1.47%
Feb 20, 202511.5711.5711.5711.5711.57-0.17%
Feb 19, 202511.5911.5911.5911.5911.59-0.17%
Feb 18, 202511.6111.6111.6111.6111.610.43%
Feb 14, 202511.5611.5611.5611.5611.56-
Feb 13, 202511.5611.5611.5611.5611.561.14%
Feb 12, 202511.4311.4311.4311.4311.43-0.26%
Feb 11, 202511.4611.4611.4611.4611.460.09%
Feb 10, 202511.4511.4511.4511.4511.450.70%
Feb 7, 202511.3711.3711.3711.3711.37-0.79%
Feb 6, 202511.4611.4611.4611.4611.460.17%
Feb 5, 202511.4411.4411.4411.4411.440.62%
Feb 4, 202511.3711.3711.3711.3711.370.89%
Feb 3, 202511.2711.2711.2711.2711.27-0.79%
Jan 31, 202511.3611.3611.3611.3611.36-0.61%
Jan 30, 202511.4311.4311.4311.4311.430.79%
Jan 29, 202511.3411.3411.3411.3411.34-0.35%
Jan 28, 202511.3811.3811.3811.3811.380.53%
Jan 27, 202511.3211.3211.3211.3211.32-1.14%
Jan 24, 202511.4511.4511.4511.4511.450.26%
Jan 23, 202511.4211.4211.4211.4211.420.44%
Jan 22, 202511.3711.3711.3711.3711.370.26%
Jan 21, 202511.3411.3411.3411.3411.341.70%
Jan 17, 202511.1511.1511.1511.1511.150.18%
Jan 16, 202511.1311.1311.1311.1311.130.27%
Jan 15, 202511.1011.1011.1011.1011.101.46%
Jan 14, 202510.9410.9410.9410.9410.940.37%
Jan 13, 202510.9010.9010.9010.9010.900.18%
Jan 10, 202510.8810.8810.8810.8810.88-1.54%
Jan 8, 202511.0511.0511.0511.0511.050.09%
Jan 7, 202511.0411.0411.0411.0411.04-0.72%
Jan 6, 202511.1211.1211.1211.1211.120.54%
Jan 3, 202511.0611.0611.0611.0611.061.00%
Jan 2, 202510.9510.9510.9510.9510.95-0.18%
Dec 31, 202410.9710.9710.9710.9710.97-0.18%
Dec 30, 202410.9910.9910.9910.9910.99-0.81%