TBLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Feb 12, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Feb 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Feb 6, 2026	13.45	13.45	13.45	13.45	13.45	2.13%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Feb 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Jan 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%
Jan 16, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jan 12, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jan 8, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jan 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Jan 6, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Jan 5, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Jan 2, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Dec 31, 2025	12.88	12.88	12.88	12.88	12.88	-0.54%
Dec 30, 2025	12.95	12.95	12.95	12.95	12.95	-0.08%
Dec 29, 2025	12.96	12.96	12.96	12.96	12.96	-0.38%
Dec 26, 2025	13.01	13.01	13.01	13.01	13.01	0.15%
Dec 24, 2025	12.99	12.99	12.99	12.99	12.99	0.15%
Dec 23, 2025	12.97	12.97	12.97	12.97	12.97	0.39%
Dec 22, 2025	12.92	12.92	12.92	12.92	12.92	0.70%
Dec 19, 2025	12.83	12.83	12.83	12.83	12.83	-1.76%
Dec 18, 2025	12.74	12.74	12.74	13.06	12.74	0.69%
Dec 17, 2025	12.65	12.65	12.65	12.97	12.65	-0.77%
Dec 16, 2025	12.75	12.75	12.75	13.07	12.75	-0.46%
Dec 15, 2025	12.81	12.81	12.81	13.13	12.81	-0.08%
Dec 12, 2025	12.82	12.82	12.82	13.14	12.82	-0.83%
Dec 11, 2025	12.93	12.93	12.93	13.25	12.93	0.30%
Dec 10, 2025	12.89	12.89	12.89	13.21	12.89	0.92%
Dec 9, 2025	12.77	12.77	12.77	13.09	12.77	-0.15%
Dec 8, 2025	12.79	12.79	12.79	13.11	12.79	-0.30%
Dec 5, 2025	12.83	12.83	12.83	13.15	12.83	0.08%
Dec 4, 2025	12.82	12.82	12.82	13.14	12.82	0.15%
Dec 3, 2025	12.80	12.80	12.80	13.12	12.80	0.54%