T.Rowe Price Retirement Funds Inc. - Blend 2050 Fund (TBLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.03
+0.22 (2.04%)
Mar 14, 2025, 5:00 PM EST
TBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Mar 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Mar 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Mar 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.50% |
| Mar 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Mar 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.51% |
| Mar 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.62% |
| Mar 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Mar 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| Feb 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Feb 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Feb 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Feb 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Feb 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Feb 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Feb 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Feb 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Feb 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Feb 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Feb 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Feb 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Feb 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Jan 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Jan 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Jan 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Jan 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jan 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
| Jan 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Jan 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jan 22, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jan 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.70% |
| Jan 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jan 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |
| Jan 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Jan 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Jan 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.54% |
| Jan 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Jan 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Jan 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Jan 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Jan 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Dec 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Dec 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% |