T.Rowe Price Retirement Funds Inc. - Blend 2050 Fund (TBLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
+0.02 (0.17%)
Jul 8, 2025, 4:00 PM EDT
TBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jul 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jul 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jul 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Jul 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jul 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jul 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jun 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jun 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Jun 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Jun 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jun 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Jun 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jun 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% |
| Jun 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Jun 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Jun 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jun 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Jun 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jun 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jun 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jun 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Jun 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Jun 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| May 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| May 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| May 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |
| May 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.59% |
| May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| May 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
| May 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| May 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| May 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| May 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| May 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.25% |
| May 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| May 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| May 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| May 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.55% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Apr 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Apr 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |