T.Rowe Price Retirement Funds Inc. - Blend 2050 Fund (TBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.02 (0.17%)
Jul 8, 2025, 4:00 PM EDT

TBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202512.0612.0612.0612.0612.060.58%
Jul 8, 202511.9911.9911.9911.9911.990.17%
Jul 7, 202511.9711.9711.9711.9711.97-0.91%
Jul 3, 202512.0812.0812.0812.0812.080.58%
Jul 2, 202512.0112.0112.0112.0112.010.50%
Jul 1, 202511.9511.9511.9511.9511.95-
Jun 30, 202511.9511.9511.9511.9511.950.34%
Jun 27, 202511.9111.9111.9111.9111.910.42%
Jun 26, 202511.8611.8611.8611.8611.860.94%
Jun 25, 202511.7511.7511.7511.7511.75-0.25%
Jun 24, 202511.7811.7811.7811.7811.781.20%
Jun 23, 202511.6411.6411.6411.6411.640.69%
Jun 20, 202511.5611.5611.5611.5611.56-0.34%
Jun 18, 202511.6011.6011.6011.6011.60-
Jun 17, 202511.6011.6011.6011.6011.60-0.85%
Jun 16, 202511.7011.7011.7011.7011.700.78%
Jun 13, 202511.6111.6111.6111.6111.61-1.19%
Jun 12, 202511.7511.7511.7511.7511.750.34%
Jun 11, 202511.7111.7111.7111.7111.71-0.17%
Jun 10, 202511.7311.7311.7311.7311.730.34%
Jun 9, 202511.6911.6911.6911.6911.690.17%
Jun 6, 202511.6711.6711.6711.6711.670.69%
Jun 5, 202511.5911.5911.5911.5911.59-0.17%
Jun 4, 202511.6111.6111.6111.6111.610.17%
Jun 3, 202511.5911.5911.5911.5911.590.26%
Jun 2, 202511.5611.5611.5611.5611.560.61%
May 30, 202511.4911.4911.4911.4911.49-0.09%
May 29, 202511.5011.5011.5011.5011.500.44%
May 28, 202511.4511.4511.4511.4511.45-0.69%
May 27, 202511.5311.5311.5311.5311.531.59%
May 23, 202511.3511.3511.3511.3511.35-0.26%
May 22, 202511.3811.3811.3811.3811.38-
May 21, 202511.3811.3811.3811.3811.38-1.39%
May 20, 202511.5411.5411.5411.5411.54-0.09%
May 19, 202511.5511.5511.5511.5511.550.17%
May 16, 202511.5311.5311.5311.5311.530.52%
May 15, 202511.4711.4711.4711.4711.470.53%
May 14, 202511.4111.4111.4111.4111.41-0.09%
May 13, 202511.4211.4211.4211.4211.420.44%
May 12, 202511.3711.3711.3711.3711.372.25%
May 9, 202511.1211.1211.1211.1211.120.18%
May 8, 202511.1011.1011.1011.1011.100.36%
May 7, 202511.0611.0611.0611.0611.060.18%
May 6, 202511.0411.0411.0411.0411.04-0.54%
May 5, 202511.1011.1011.1011.1011.10-0.27%
May 2, 202511.1311.1311.1311.1311.131.55%
May 1, 202510.9610.9610.9610.9610.960.18%
Apr 30, 202510.9410.9410.9410.9410.940.09%
Apr 29, 202510.9310.9310.9310.9310.930.37%
Apr 28, 202510.8910.8910.8910.8910.890.28%