T.Rowe Price Retirement Funds Inc. - Blend 2050 Fund (TBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.02 (0.17%)
Jul 8, 2025, 4:00 PM EDT

TBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 12.06 12.06 12.06 12.06 12.06 0.58%
Jul 8, 2025 11.99 11.99 11.99 11.99 11.99 0.17%
Jul 7, 2025 11.97 11.97 11.97 11.97 11.97 -0.91%
Jul 3, 2025 12.08 12.08 12.08 12.08 12.08 0.58%
Jul 2, 2025 12.01 12.01 12.01 12.01 12.01 0.50%
Jul 1, 2025 11.95 11.95 11.95 11.95 11.95 -
Jun 30, 2025 11.95 11.95 11.95 11.95 11.95 0.34%
Jun 27, 2025 11.91 11.91 11.91 11.91 11.91 0.42%
Jun 26, 2025 11.86 11.86 11.86 11.86 11.86 0.94%
Jun 25, 2025 11.75 11.75 11.75 11.75 11.75 -0.25%
Jun 24, 2025 11.78 11.78 11.78 11.78 11.78 1.20%
Jun 23, 2025 11.64 11.64 11.64 11.64 11.64 0.69%
Jun 20, 2025 11.56 11.56 11.56 11.56 11.56 -0.34%
Jun 18, 2025 11.60 11.60 11.60 11.60 11.60 -
Jun 17, 2025 11.60 11.60 11.60 11.60 11.60 -0.85%
Jun 16, 2025 11.70 11.70 11.70 11.70 11.70 0.78%
Jun 13, 2025 11.61 11.61 11.61 11.61 11.61 -1.19%
Jun 12, 2025 11.75 11.75 11.75 11.75 11.75 0.34%
Jun 11, 2025 11.71 11.71 11.71 11.71 11.71 -0.17%
Jun 10, 2025 11.73 11.73 11.73 11.73 11.73 0.34%
Jun 9, 2025 11.69 11.69 11.69 11.69 11.69 0.17%
Jun 6, 2025 11.67 11.67 11.67 11.67 11.67 0.69%
Jun 5, 2025 11.59 11.59 11.59 11.59 11.59 -0.17%
Jun 4, 2025 11.61 11.61 11.61 11.61 11.61 0.17%
Jun 3, 2025 11.59 11.59 11.59 11.59 11.59 0.26%
Jun 2, 2025 11.56 11.56 11.56 11.56 11.56 0.61%
May 30, 2025 11.49 11.49 11.49 11.49 11.49 -0.09%
May 29, 2025 11.50 11.50 11.50 11.50 11.50 0.44%
May 28, 2025 11.45 11.45 11.45 11.45 11.45 -0.69%
May 27, 2025 11.53 11.53 11.53 11.53 11.53 1.59%
May 23, 2025 11.35 11.35 11.35 11.35 11.35 -0.26%
May 22, 2025 11.38 11.38 11.38 11.38 11.38 -
May 21, 2025 11.38 11.38 11.38 11.38 11.38 -1.39%
May 20, 2025 11.54 11.54 11.54 11.54 11.54 -0.09%
May 19, 2025 11.55 11.55 11.55 11.55 11.55 0.17%
May 16, 2025 11.53 11.53 11.53 11.53 11.53 0.52%
May 15, 2025 11.47 11.47 11.47 11.47 11.47 0.53%
May 14, 2025 11.41 11.41 11.41 11.41 11.41 -0.09%
May 13, 2025 11.42 11.42 11.42 11.42 11.42 0.44%
May 12, 2025 11.37 11.37 11.37 11.37 11.37 2.25%
May 9, 2025 11.12 11.12 11.12 11.12 11.12 0.18%
May 8, 2025 11.10 11.10 11.10 11.10 11.10 0.36%
May 7, 2025 11.06 11.06 11.06 11.06 11.06 0.18%
May 6, 2025 11.04 11.04 11.04 11.04 11.04 -0.54%
May 5, 2025 11.10 11.10 11.10 11.10 11.10 -0.27%
May 2, 2025 11.13 11.13 11.13 11.13 11.13 1.55%
May 1, 2025 10.96 10.96 10.96 10.96 10.96 0.18%
Apr 30, 2025 10.94 10.94 10.94 10.94 10.94 0.09%
Apr 29, 2025 10.93 10.93 10.93 10.93 10.93 0.37%
Apr 28, 2025 10.89 10.89 10.89 10.89 10.89 0.28%