TBLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-1.69%
May 14, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
May 13, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
May 12, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
May 11, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
May 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.87%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Apr 30, 2026	13.83	13.83	13.83	13.83	13.83	1.39%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 17, 2026	13.83	13.83	13.83	13.83	13.83	1.24%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	3.10%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Apr 6, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Apr 2, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	2.82%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 27, 2026	12.43	12.43	12.43	12.43	12.43	-1.27%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.79%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	1.59%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-2.11%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.53%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	1.25%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.91	-1.83%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.28%