Skip to main content
T. Rowe Price Retirement Blend 2050 I (TBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.04 (-0.28%)
At close: Nov 13, 2026

TBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202614.2714.2714.2714.2714.27-0.28%
Nov 12, 202614.3114.3114.3114.3114.31-0.69%
Nov 11, 202614.4114.4114.4114.4114.411.05%
Nov 10, 202614.2614.2614.2614.2614.26-0.56%
Nov 9, 202614.3414.3414.3414.3414.342.50%
Nov 6, 202613.9913.9913.9913.9913.990.29%
Nov 5, 202613.9513.9513.9513.9513.95-3.73%
Nov 4, 202614.4914.4914.4914.4914.491.68%
Nov 3, 202614.2514.2514.2514.2514.250.07%
Nov 2, 202614.2414.2414.2414.2414.24-0.21%
Oct 30, 202614.2714.2714.2714.2714.27-1.52%
Oct 29, 202614.4914.4914.4914.4914.49-0.07%
Oct 28, 202614.5014.5014.5014.5014.500.35%
Oct 27, 202614.4514.4514.4514.4514.450.56%
Oct 26, 202614.3714.3714.3714.3714.370.56%
Oct 23, 202614.2914.2914.2914.2914.29-0.35%
Oct 22, 202614.3414.3414.3414.3414.34-1.24%
Oct 21, 202614.5214.5214.5214.5214.520.48%
Oct 20, 202614.4514.4514.4514.4514.450.49%
Oct 19, 202614.3814.3814.3814.3814.380.14%
Oct 16, 202614.3614.3614.3614.3614.36-0.83%
Oct 15, 202614.4814.4814.4814.4814.480.56%
Oct 14, 202614.4014.4014.4014.4014.40-1.17%
Oct 13, 202614.5714.5714.5714.5714.57-
Oct 12, 202614.5714.5714.5714.5714.57-0.21%
Oct 9, 202614.6014.6014.6014.6014.600.69%
Oct 8, 202614.5014.5014.5014.5014.50-0.41%
Oct 7, 202614.5614.5614.5614.5614.56-0.75%
Oct 6, 202614.6714.6714.6714.6714.670.41%
Oct 5, 202614.6114.6114.6114.6114.610.62%
Oct 2, 202614.5214.5214.5214.5214.520.83%
Oct 1, 202614.4014.4014.4014.4014.40-0.07%
Sep 30, 202614.4114.4114.4114.4114.41-0.48%
Sep 29, 202614.4814.4814.4814.4814.48-0.07%
Sep 28, 202614.4914.4914.4914.4914.49-0.75%
Sep 25, 202614.6014.6014.6014.6014.600.55%
Sep 24, 202614.5214.5214.5214.5214.52-0.21%
Sep 23, 202614.5514.5514.5514.5514.55-1.02%
Sep 22, 202614.7014.7014.7014.7014.700.14%
Sep 21, 202614.6814.6814.6814.6814.681.24%
Sep 18, 202614.5014.5014.5014.5014.50-0.14%
Sep 17, 202614.5214.5214.5214.5214.521.11%
Sep 16, 202614.3614.3614.3614.3614.36-0.49%
Sep 15, 202614.4314.4314.4314.4314.43-0.41%
Sep 14, 202614.4914.4914.4914.4914.49-0.75%
Sep 11, 202614.6014.6014.6014.6014.600.76%
Sep 10, 202614.4914.4914.4914.4914.49-0.89%
Sep 9, 202614.6214.6214.6214.6214.62-0.61%
Sep 8, 202614.7114.7114.7114.7114.71-0.41%
Sep 4, 202614.7714.7714.7714.7714.77-0.14%