T. Rowe Price Retirement Blend 2050 I (TBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.01 (-0.07%)
At close: Oct 1, 2026
TBLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Sep 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Sep 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Sep 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Sep 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Sep 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Sep 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| Sep 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Sep 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Sep 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Sep 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Sep 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Sep 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Sep 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Sep 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| Sep 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Sep 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Sep 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Sep 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |
| Sep 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Sep 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Aug 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Aug 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Aug 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Aug 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Aug 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Aug 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Aug 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Aug 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Aug 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Aug 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Aug 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Aug 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Aug 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Aug 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Aug 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Aug 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.59% |
| Aug 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Jul 31, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jul 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.92% |
| Jul 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
| Jul 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jul 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jul 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jul 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.98% |