Skip to main content
logo
T.Rowe Price Retirement Funds Inc. - Blend 2055 Fund (TBLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.06 (-0.42%)
At close: Jul 8, 2026

TBLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.3014.3014.3014.3014.30-0.42%
Jul 7, 202614.3614.3614.3614.3614.36-0.90%
Jul 6, 202614.4914.4914.4914.4914.490.98%
Jul 2, 202614.3514.3514.3514.3514.350.21%
Jul 1, 202614.3214.3214.3214.3214.32-0.62%
Jun 30, 202614.4114.4114.4114.4114.410.70%
Jun 29, 202614.3114.3114.3114.3114.310.85%
Jun 26, 202614.1914.1914.1914.1914.19-0.14%
Jun 25, 202614.2114.2114.2114.2114.210.42%
Jun 24, 202614.1514.1514.1514.1514.15-
Jun 23, 202614.1514.1514.1514.1514.15-1.74%
Jun 22, 202614.4014.4014.4014.4014.40-0.14%
Jun 18, 202614.4214.4214.4214.4214.421.19%
Jun 17, 202614.2514.2514.2514.2514.25-1.04%
Jun 16, 202614.4014.4014.4014.4014.40-0.48%
Jun 15, 202614.4714.4714.4714.4714.471.40%
Jun 12, 202614.2714.2714.2714.2714.270.56%
Jun 11, 202614.1914.1914.1914.1914.192.31%
Jun 10, 202613.8713.8713.8713.8713.87-1.56%
Jun 9, 202614.0914.0914.0914.0914.09-
Jun 8, 202614.0914.0914.0914.0914.090.36%
Jun 5, 202614.0414.0414.0414.0414.04-2.84%
Jun 4, 202614.4514.4514.4514.4514.450.42%
Jun 3, 202614.3914.3914.3914.3914.39-0.76%
Jun 2, 202614.5014.5014.5014.5014.500.49%
Jun 1, 202614.4314.4314.4314.4314.430.14%
May 29, 202614.4114.4114.4114.4114.410.07%
May 28, 202614.4014.4014.4014.4014.400.42%
May 27, 202614.3414.3414.3414.3414.34-0.07%
May 26, 202614.3514.3514.3514.3514.350.99%
May 22, 202614.2114.2114.2114.2114.210.21%
May 21, 202614.1814.1814.1814.1814.180.42%
May 20, 202614.1214.1214.1214.1214.121.29%
May 19, 202613.9413.9413.9413.9413.94-0.78%
May 18, 202614.0514.0514.0514.0514.050.21%
May 15, 202614.0214.0214.0214.0214.02-1.68%
May 14, 202614.2614.2614.2614.2614.260.42%
May 13, 202614.2014.2014.2014.2014.200.50%
May 12, 202614.1314.1314.1314.1314.13-0.35%
May 11, 202614.1814.1814.1814.1814.180.14%
May 8, 202614.1614.1614.1614.1614.160.64%
May 7, 202614.0714.0714.0714.0714.07-0.78%
May 6, 202614.1814.1814.1814.1814.181.87%
May 5, 202613.9213.9213.9213.9213.920.87%
May 4, 202613.8013.8013.8013.8013.80-0.50%
May 1, 202613.8713.8713.8713.8713.870.07%
Apr 30, 202613.8613.8613.8613.8613.861.39%
Apr 29, 202613.6713.6713.6713.6713.67-0.29%
Apr 28, 202613.7113.7113.7113.7113.71-0.58%
Apr 27, 202613.7913.7913.7913.7913.79-0.07%