T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.03
+0.02 (0.18%)
May 7, 2025, 4:00 PM EDT
TBLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| May 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| May 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.55% |
| May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Apr 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Apr 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% |
| Apr 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Apr 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.04% |
| Apr 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
| Apr 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Apr 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Apr 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.67% |
| Apr 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 7.93% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.87% |
| Apr 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -4.00% |
| Apr 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Mar 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.62% |
| Mar 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Mar 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Mar 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Mar 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Mar 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Mar 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Mar 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.04% |
| Mar 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Mar 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.42% |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Mar 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Mar 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Mar 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Feb 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |