T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
+0.04 (0.34%)
Jun 30, 2025, 4:00 PM EDT
TBLNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
Jul 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
Jun 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
Jun 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
Jun 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
Jun 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
Jun 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
Jun 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
Jun 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
Jun 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
Jun 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
Jun 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
Jun 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
Jun 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
Jun 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
Jun 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
Jun 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
Jun 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
Jun 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
Jun 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
May 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
May 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
May 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
May 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.50% |
May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
May 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
May 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.39% |
May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
May 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
May 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
May 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
May 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
May 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.25% |
May 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
May 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
May 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
May 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.55% |
May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
Apr 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
Apr 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% |
Apr 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
Apr 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.04% |