T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
-0.13 (-1.08%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jul 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jul 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Jul 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Jul 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jul 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jul 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Jul 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Jul 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jul 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jul 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jul 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Jul 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jul 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jul 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jul 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Jul 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jul 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Jul 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jul 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jun 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Jun 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jun 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jun 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Jun 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Jun 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Jun 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Jun 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Jun 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jun 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
| Jun 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jun 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Jun 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jun 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Jun 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jun 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jun 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jun 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| May 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| May 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| May 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| May 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.50% |
| May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| May 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.39% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |