T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.12 (-1.10%)
Mar 13, 2025, 5:00 PM EST

TBLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.7810.7810.7810.7810.78-1.10%
Mar 12, 202510.9010.9010.9010.9010.900.46%
Mar 11, 202510.8510.8510.8510.8510.85-0.37%
Mar 10, 202510.8910.8910.8910.8910.89-2.42%
Mar 7, 202511.1611.1611.1611.1611.160.54%
Mar 6, 202511.1011.1011.1011.1011.10-1.42%
Mar 5, 202511.2611.2611.2611.2611.261.62%
Mar 4, 202511.0811.0811.0811.0811.08-0.81%
Mar 3, 202511.1711.1711.1711.1711.17-1.06%
Feb 28, 202511.2911.2911.2911.2911.290.98%
Feb 27, 202511.1811.1811.1811.1811.18-1.32%
Feb 26, 202511.3311.3311.3311.3311.330.09%
Feb 25, 202511.3211.3211.3211.3211.32-0.09%
Feb 24, 202511.3311.3311.3311.3311.33-0.44%
Feb 21, 202511.3811.3811.3811.3811.38-1.47%
Feb 20, 202511.5511.5511.5511.5511.55-0.17%
Feb 19, 202511.5711.5711.5711.5711.57-0.17%
Feb 18, 202511.5911.5911.5911.5911.590.43%
Feb 14, 202511.5411.5411.5411.5411.54-
Feb 13, 202511.5411.5411.5411.5411.541.14%
Feb 12, 202511.4111.4111.4111.4111.41-0.17%
Feb 11, 202511.4311.4311.4311.4311.43-
Feb 10, 202511.4311.4311.4311.4311.430.70%
Feb 7, 202511.3511.3511.3511.3511.35-0.79%
Feb 6, 202511.4411.4411.4411.4411.440.26%
Feb 5, 202511.4111.4111.4111.4111.410.53%
Feb 4, 202511.3511.3511.3511.3511.350.89%
Feb 3, 202511.2511.2511.2511.2511.25-0.79%
Jan 31, 202511.3411.3411.3411.3411.34-0.61%
Jan 30, 202511.4111.4111.4111.4111.410.80%
Jan 29, 202511.3211.3211.3211.3211.32-0.26%
Jan 28, 202511.3511.3511.3511.3511.350.44%
Jan 27, 202511.3011.3011.3011.3011.30-1.14%
Jan 24, 202511.4311.4311.4311.4311.430.26%
Jan 23, 202511.4011.4011.4011.4011.400.53%
Jan 22, 202511.3411.3411.3411.3411.340.18%
Jan 21, 202511.3211.3211.3211.3211.321.80%
Jan 17, 202511.1211.1211.1211.1211.120.18%
Jan 16, 202511.1011.1011.1011.1011.100.18%
Jan 15, 202511.0811.0811.0811.0811.081.47%
Jan 14, 202510.9210.9210.9210.9210.920.46%
Jan 13, 202510.8710.8710.8710.8710.870.09%
Jan 10, 202510.8610.8610.8610.8610.86-1.45%
Jan 8, 202511.0211.0211.0211.0211.02-
Jan 7, 202511.0211.0211.0211.0211.02-0.72%
Jan 6, 202511.1011.1011.1011.1011.100.54%
Jan 3, 202511.0411.0411.0411.0411.041.01%
Jan 2, 202510.9310.9310.9310.9310.93-0.09%
Dec 31, 202410.9410.9410.9410.9410.94-0.27%
Dec 30, 202410.9710.9710.9710.9710.97-0.81%