T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.04 (0.30%)
At close: Feb 13, 2026
TBLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Feb 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Feb 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Feb 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Feb 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Feb 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Feb 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Feb 3, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Feb 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jan 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Jan 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jan 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jan 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jan 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jan 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jan 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jan 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |
| Jan 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jan 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jan 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Jan 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jan 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jan 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Jan 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Jan 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Jan 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Dec 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Dec 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Dec 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Dec 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Dec 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Dec 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% |
| Dec 18, 2025 | 12.73 | 12.73 | 12.73 | 13.04 | 12.73 | 0.69% |
| Dec 17, 2025 | 12.64 | 12.64 | 12.64 | 12.95 | 12.64 | -0.84% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 13.06 | 12.75 | -0.46% |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 13.12 | 12.80 | - |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 13.12 | 12.80 | -0.91% |
| Dec 11, 2025 | 12.92 | 12.92 | 12.92 | 13.24 | 12.92 | 0.38% |
| Dec 10, 2025 | 12.87 | 12.87 | 12.87 | 13.19 | 12.87 | 0.92% |
| Dec 9, 2025 | 12.76 | 12.76 | 12.76 | 13.07 | 12.76 | -0.23% |
| Dec 8, 2025 | 12.79 | 12.79 | 12.79 | 13.10 | 12.78 | -0.30% |
| Dec 5, 2025 | 12.82 | 12.82 | 12.82 | 13.14 | 12.82 | 0.08% |
| Dec 4, 2025 | 12.81 | 12.81 | 12.81 | 13.13 | 12.81 | 0.15% |
| Dec 3, 2025 | 12.80 | 12.80 | 12.80 | 13.11 | 12.79 | 0.54% |