T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.78
-0.12 (-1.10%)
Mar 13, 2025, 5:00 PM EST
TBLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Mar 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.42% |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Mar 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Mar 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Mar 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Feb 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Feb 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% |
| Feb 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Feb 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Feb 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Feb 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
| Feb 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Feb 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Feb 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Feb 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Feb 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Feb 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Feb 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Feb 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Feb 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Feb 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Feb 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Feb 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Feb 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Jan 31, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Jan 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Jan 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Jan 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jan 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| Jan 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jan 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jan 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.80% |
| Jan 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jan 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Jan 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.47% |
| Jan 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jan 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Jan 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Jan 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jan 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Jan 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jan 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Jan 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Dec 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Dec 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |