T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
+0.04 (0.34%)
Jun 30, 2025, 4:00 PM EDT

TBLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202511.9911.9911.9911.9911.990.50%
Jul 1, 202511.9311.9311.9311.9311.93-
Jun 30, 202511.9311.9311.9311.9311.930.34%
Jun 27, 202511.8911.8911.8911.8911.890.51%
Jun 26, 202511.8311.8311.8311.8311.830.85%
Jun 25, 202511.7311.7311.7311.7311.73-0.26%
Jun 24, 202511.7611.7611.7611.7611.761.20%
Jun 23, 202511.6211.6211.6211.6211.620.78%
Jun 20, 202511.5311.5311.5311.5311.53-0.43%
Jun 18, 202511.5811.5811.5811.5811.580.09%
Jun 17, 202511.5711.5711.5711.5711.57-0.94%
Jun 16, 202511.6811.6811.6811.6811.680.78%
Jun 13, 202511.5911.5911.5911.5911.59-1.19%
Jun 12, 202511.7311.7311.7311.7311.730.34%
Jun 11, 202511.6911.6911.6911.6911.69-0.17%
Jun 10, 202511.7111.7111.7111.7111.710.43%
Jun 9, 202511.6611.6611.6611.6611.660.09%
Jun 6, 202511.6511.6511.6511.6511.650.69%
Jun 5, 202511.5711.5711.5711.5711.57-0.09%
Jun 4, 202511.5811.5811.5811.5811.580.17%
Jun 3, 202511.5611.5611.5611.5611.560.26%
Jun 2, 202511.5311.5311.5311.5311.530.52%
May 30, 202511.4711.4711.4711.4711.47-
May 29, 202511.4711.4711.4711.4711.470.44%
May 28, 202511.4211.4211.4211.4211.42-0.70%
May 27, 202511.5011.5011.5011.5011.501.50%
May 23, 202511.3311.3311.3311.3311.33-0.26%
May 22, 202511.3611.3611.3611.3611.36-
May 21, 202511.3611.3611.3611.3611.36-1.39%
May 20, 202511.5211.5211.5211.5211.52-0.09%
May 19, 202511.5311.5311.5311.5311.530.26%
May 16, 202511.5011.5011.5011.5011.500.52%
May 15, 202511.4411.4411.4411.4411.440.53%
May 14, 202511.3811.3811.3811.3811.38-0.18%
May 13, 202511.4011.4011.4011.4011.400.44%
May 12, 202511.3511.3511.3511.3511.352.25%
May 9, 202511.1011.1011.1011.1011.100.18%
May 8, 202511.0811.0811.0811.0811.080.45%
May 7, 202511.0311.0311.0311.0311.030.18%
May 6, 202511.0111.0111.0111.0111.01-0.54%
May 5, 202511.0711.0711.0711.0711.07-0.36%
May 2, 202511.1111.1111.1111.1111.111.55%
May 1, 202510.9410.9410.9410.9410.940.18%
Apr 30, 202510.9210.9210.9210.9210.920.09%
Apr 29, 202510.9110.9110.9110.9110.910.46%
Apr 28, 202510.8610.8610.8610.8610.860.28%
Apr 25, 202510.8310.8310.8310.8310.830.37%
Apr 24, 202510.7910.7910.7910.7910.791.70%
Apr 23, 202510.6110.6110.6110.6110.611.14%
Apr 22, 202510.4910.4910.4910.4910.492.04%