TBLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 25, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Aug 20, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Aug 19, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Aug 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Aug 14, 2026	14.88	14.88	14.88	14.88	14.88	-
Aug 13, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Aug 5, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 4, 2026	14.73	14.73	14.73	14.73	14.73	1.59%
Aug 3, 2026	14.50	14.50	14.50	14.50	14.50	1.12%
Jul 31, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jul 30, 2026	14.31	14.31	14.31	14.31	14.31	1.92%
Jul 29, 2026	14.04	14.04	14.04	14.04	14.04	-1.20%
Jul 28, 2026	14.21	14.21	14.21	14.21	14.21	-
Jul 27, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Jul 24, 2026	14.19	14.19	14.19	14.19	14.19	-
Jul 23, 2026	14.19	14.19	14.19	14.19	14.19	-0.98%
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Jul 21, 2026	14.34	14.34	14.34	14.34	14.34	1.20%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Jul 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Jul 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jul 15, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Jul 14, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Jul 13, 2026	14.28	14.28	14.28	14.28	14.28	-0.97%
Jul 10, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Jul 9, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
Jul 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Jul 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 6, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
Jul 2, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jul 1, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Jun 29, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Jun 26, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jun 24, 2026	14.13	14.13	14.13	14.13	14.13	-
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.74%
Jun 22, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Jun 18, 2026	14.39	14.39	14.39	14.39	14.39	1.12%
Jun 17, 2026	14.23	14.23	14.23	14.23	14.23	-1.04%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%