TBLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Jun 11, 2026	14.16	14.16	14.16	14.16	14.16	2.24%
Jun 10, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%
Jun 9, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jun 8, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Jun 5, 2026	14.01	14.01	14.01	14.01	14.01	-2.91%
Jun 4, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
Jun 3, 2026	14.36	14.36	14.36	14.36	14.36	-0.76%
Jun 2, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
May 29, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
May 28, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
May 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
May 26, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
May 22, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
May 21, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
May 20, 2026	14.10	14.10	14.10	14.10	14.10	1.29%
May 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
May 18, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-1.62%
May 14, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
May 13, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
May 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
May 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.87%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 17, 2026	13.83	13.83	13.83	13.83	13.83	1.24%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 9, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	3.10%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%