T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2060 Fund (TBLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
-0.11 (-0.78%)
At close: May 19, 2026
TBLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| May 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| May 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% |
| May 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| May 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| May 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| May 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| May 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.87% |
| May 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| May 4, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Apr 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Apr 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Apr 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Apr 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Apr 21, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Apr 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Apr 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.24% |
| Apr 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Apr 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Apr 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Apr 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Apr 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Apr 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 3.10% |
| Apr 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Apr 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Mar 31, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.91% |
| Mar 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Mar 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.35% |
| Mar 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.80% |
| Mar 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Mar 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Mar 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.60% |
| Mar 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.11% |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.54% |
| Mar 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Mar 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Mar 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Mar 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.83% |
| Mar 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Mar 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |