TBLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	1.51%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.03%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Mar 16, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Mar 12, 2026	12.92	12.92	12.92	12.92	12.92	-1.82%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Mar 10, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Mar 3, 2026	13.31	13.31	13.31	13.31	13.31	-1.99%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Feb 24, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Feb 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Feb 18, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Feb 17, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 13, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	2.20%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	-
Jan 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Jan 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%