T.Rowe Price Retirement Funds Inc. - Blend 2065 Fund (TBLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
+0.04 (0.31%)
Oct 3, 2025, 4:00 PM EDT
TBLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% |
| Oct 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.48% |
| Oct 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Oct 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Oct 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Oct 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Oct 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Oct 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Sep 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Sep 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Sep 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Sep 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Sep 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Sep 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Sep 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Sep 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Sep 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Sep 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Sep 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Sep 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Sep 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Sep 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Sep 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Sep 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Sep 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Sep 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Sep 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Sep 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Aug 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Aug 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Aug 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Aug 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.71% |
| Aug 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Aug 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Aug 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Aug 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Aug 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Aug 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Aug 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Aug 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Aug 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Aug 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Aug 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Aug 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Aug 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Aug 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% |