T.Rowe Price Retirement Funds Inc. - Blend 2065 Fund (TBLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.03 (0.28%)
Apr 25, 2025, 4:00 PM EDT
TBLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.69% |
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Apr 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.03% |
| Apr 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.53% |
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Apr 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Apr 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Apr 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Apr 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.95% |
| Apr 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.66% |
| Apr 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 7.90% |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Apr 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Apr 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.84% |
| Apr 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -4.07% |
| Apr 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Apr 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Mar 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.62% |
| Mar 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Mar 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Mar 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Mar 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Mar 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Mar 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Mar 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Mar 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Mar 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.13% |
| Mar 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.10% |
| Mar 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Mar 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Mar 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.50% |
| Mar 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Mar 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Mar 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.62% |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Mar 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Feb 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Feb 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.32% |
| Feb 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Feb 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Feb 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Feb 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.55% |
| Feb 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Feb 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Feb 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Feb 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |