T.Rowe Price Retirement Funds Inc. - Blend 2065 Fund (TBLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.14
-0.17 (-1.50%)
Mar 6, 2025, 4:00 PM EST
TBLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Mar 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Mar 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.50% |
| Mar 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Mar 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Mar 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.62% |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Mar 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Feb 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Feb 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.32% |
| Feb 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Feb 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Feb 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Feb 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.55% |
| Feb 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Feb 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Feb 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Feb 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Feb 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Feb 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Feb 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Feb 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Feb 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Feb 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Feb 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Feb 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Jan 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Jan 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Jan 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Jan 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jan 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Jan 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jan 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jan 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jan 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
| Jan 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jan 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jan 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Jan 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jan 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jan 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.54% |
| Jan 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jan 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Jan 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jan 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Jan 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Dec 31, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Dec 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Dec 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |