T.Rowe Price Retirement Funds Inc. - Blend 2065 Fund (TBLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
+0.07 (0.58%)
Jul 3, 2025, 4:00 PM EDT
TBLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jul 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jul 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jun 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jun 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Jun 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Jun 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jun 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Jun 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Jun 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
| Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Jun 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jun 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Jun 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Jun 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Jun 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Jun 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Jun 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| May 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| May 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| May 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| May 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| May 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| May 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% |
| May 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| May 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| May 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.33% |
| May 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| May 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| May 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| May 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| May 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.69% |
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |