TBLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
May 18, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.68%
May 14, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
May 13, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
May 12, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
May 11, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
May 8, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	1.87%
May 5, 2026	13.91	13.91	13.91	13.91	13.91	0.87%
May 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Apr 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 24, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Apr 17, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Apr 15, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Apr 14, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Apr 13, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 8, 2026	13.33	13.33	13.33	13.33	13.33	3.09%
Apr 7, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Apr 6, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	2.82%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 27, 2026	12.43	12.43	12.43	12.43	12.43	-1.27%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	1.51%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.03%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Mar 16, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Mar 12, 2026	12.92	12.92	12.92	12.92	12.92	-1.82%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Mar 10, 2026	13.18	13.18	13.18	13.18	13.18	0.08%