Transamerica Balanced II R (TBLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.01 (0.10%)
At close: Jan 23, 2026
TBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jan 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jan 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Jan 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Jan 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Jan 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jan 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jan 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jan 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jan 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jan 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Dec 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Dec 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Dec 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Dec 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Dec 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Dec 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -22.38% |
| Dec 18, 2025 | 10.03 | 10.03 | 10.03 | 13.00 | 10.03 | 0.62% |
| Dec 17, 2025 | 9.97 | 9.97 | 9.97 | 12.92 | 9.96 | -0.69% |
| Dec 16, 2025 | 10.03 | 10.03 | 10.03 | 13.01 | 10.03 | -0.08% |
| Dec 15, 2025 | 10.04 | 10.04 | 10.04 | 13.02 | 10.04 | -0.08% |
| Dec 12, 2025 | 10.05 | 10.05 | 10.05 | 13.03 | 10.05 | -0.76% |
| Dec 11, 2025 | 10.13 | 10.13 | 10.13 | 13.13 | 10.13 | 0.15% |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 13.11 | 10.11 | 0.61% |
| Dec 9, 2025 | 10.05 | 10.05 | 10.05 | 13.03 | 10.05 | -0.15% |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 13.05 | 10.07 | -0.23% |
| Dec 5, 2025 | 10.09 | 10.09 | 10.09 | 13.08 | 10.09 | 0.08% |
| Dec 4, 2025 | 10.08 | 10.08 | 10.08 | 13.07 | 10.08 | - |
| Dec 3, 2025 | 10.08 | 10.08 | 10.08 | 13.07 | 10.08 | 0.23% |
| Dec 2, 2025 | 10.06 | 10.06 | 10.06 | 13.04 | 10.06 | 0.15% |
| Dec 1, 2025 | 10.04 | 10.04 | 10.04 | 13.02 | 10.04 | -0.46% |
| Nov 28, 2025 | 10.09 | 10.09 | 10.09 | 13.08 | 10.09 | 0.23% |
| Nov 26, 2025 | 10.07 | 10.07 | 10.07 | 13.05 | 10.07 | 0.46% |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 12.99 | 10.02 | 0.62% |
| Nov 24, 2025 | 9.96 | 9.96 | 9.96 | 12.91 | 9.96 | 0.94% |
| Nov 21, 2025 | 9.87 | 9.87 | 9.87 | 12.79 | 9.86 | 0.71% |
| Nov 20, 2025 | 9.80 | 9.80 | 9.80 | 12.70 | 9.80 | -0.78% |
| Nov 19, 2025 | 9.87 | 9.87 | 9.87 | 12.80 | 9.87 | 0.16% |
| Nov 18, 2025 | 9.86 | 9.86 | 9.86 | 12.78 | 9.86 | -0.47% |
| Nov 17, 2025 | 9.90 | 9.90 | 9.90 | 12.84 | 9.90 | -0.47% |
| Nov 14, 2025 | 9.95 | 9.95 | 9.95 | 12.90 | 9.95 | -0.08% |
| Nov 13, 2025 | 9.96 | 9.96 | 9.96 | 12.91 | 9.96 | -1.15% |
| Nov 12, 2025 | 10.07 | 10.07 | 10.07 | 13.06 | 10.07 | 0.08% |
| Nov 11, 2025 | 10.07 | 10.07 | 10.07 | 13.05 | 10.07 | 0.23% |