Transamerica Balanced II R (TBLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
0.00 (0.00%)
May 18, 2026, 9:30 AM EST
TBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| May 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| May 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| May 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| May 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| May 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| May 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| May 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| May 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Apr 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Apr 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Apr 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Apr 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Apr 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Apr 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Apr 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Apr 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Apr 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Apr 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Apr 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Apr 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Apr 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Apr 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Apr 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Apr 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Mar 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Mar 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| Mar 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Mar 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Mar 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.42% |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.20% |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | -1.00% |
| Mar 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | 0.20% |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 0.81% |
| Mar 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | -0.40% |
| Mar 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | -1.10% |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -0.30% |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.20% |