TBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	10.38	10.38	10.38	10.38	10.38	-1.24%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.59	1.15%
Jun 12, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Jun 11, 2026	10.44	10.44	10.44	10.44	10.44	1.16%
Jun 10, 2026	10.32	10.32	10.32	10.32	10.32	-1.05%
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	-
Jun 8, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jun 5, 2026	10.42	10.42	10.42	10.42	10.42	-1.70%
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jun 3, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Jun 2, 2026	10.63	10.63	10.63	10.63	10.63	-
Jun 1, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
May 29, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
May 28, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
May 27, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
May 26, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
May 22, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
May 21, 2026	10.47	10.47	10.47	10.47	10.47	-
May 20, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
May 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
May 18, 2026	10.44	10.44	10.44	10.44	10.44	-
May 15, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
May 14, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
May 13, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
May 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
May 11, 2026	10.48	10.48	10.48	10.48	10.48	-
May 8, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
May 7, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
May 6, 2026	10.48	10.48	10.48	10.48	10.48	1.06%
May 5, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
May 4, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
May 1, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 30, 2026	10.35	10.35	10.35	10.35	10.35	0.58%
Apr 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Apr 28, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Apr 27, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 24, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Apr 23, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Apr 22, 2026	10.31	10.31	10.31	10.31	10.31	0.59%
Apr 21, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Apr 17, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
Apr 16, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Apr 15, 2026	10.22	10.22	10.22	10.22	10.22	0.39%
Apr 14, 2026	10.18	10.18	10.18	10.18	10.18	0.89%
Apr 13, 2026	10.09	10.09	10.09	10.09	10.09	0.70%