T.Rowe Price Retirement Funds Inc. - Blend 2015 Fund (TBLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.79
+0.10 (1.03%)
Apr 24, 2025, 2:43 PM EDT
TBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Apr 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| Apr 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Apr 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Apr 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Apr 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Apr 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Apr 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Apr 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Apr 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Apr 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.55% |
| Apr 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Apr 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Apr 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.78% |
| Apr 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.82% |
| Apr 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Apr 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Mar 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Mar 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Mar 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Mar 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Mar 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Mar 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Mar 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Mar 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Mar 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Mar 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Mar 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Mar 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Mar 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Mar 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% |
| Mar 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Mar 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Mar 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Mar 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Feb 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Feb 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Feb 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Feb 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Feb 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Feb 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Feb 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Feb 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |