T.Rowe Price Retirement Funds Inc. - Blend 2015 Fund (TBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.06 (-0.54%)
At close: May 19, 2026
TBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| May 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| May 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.98% |
| May 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| May 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| May 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| May 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| May 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| May 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| May 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| May 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| May 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Apr 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Apr 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Apr 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Apr 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Apr 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Apr 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Apr 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Apr 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Apr 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Apr 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Apr 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Apr 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Apr 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Apr 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Apr 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Apr 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Apr 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.59% |
| Apr 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Apr 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Apr 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Mar 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Mar 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Mar 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Mar 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Mar 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Mar 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Mar 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Mar 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Mar 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Mar 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Mar 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Mar 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |