Transamerica Balanced II I3 (TBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
-0.19 (-1.48%)
Oct 10, 2025, 4:00 PM EDT

TBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202512.7912.7912.7912.7912.79-0.23%
Oct 15, 202512.8212.8212.8212.8212.820.16%
Oct 14, 202512.8012.8012.8012.8012.80-
Oct 13, 202512.8012.8012.8012.8012.801.03%
Oct 10, 202512.6712.6712.6712.6712.67-1.48%
Oct 9, 202512.8612.8612.8612.8612.86-0.16%
Oct 8, 202512.8812.8812.8812.8812.880.23%
Oct 7, 202512.8512.8512.8512.8512.85-0.23%
Oct 6, 202512.8812.8812.8812.8812.880.08%
Oct 3, 202512.8712.8712.8712.8712.87-
Oct 2, 202512.8712.8712.8712.8712.870.08%
Oct 1, 202512.8612.8612.8612.8612.860.31%
Sep 30, 202512.8212.8212.8212.8212.820.23%
Sep 29, 202512.7912.7912.7912.7912.790.24%
Sep 26, 202512.7612.7612.7612.7612.760.31%
Sep 25, 202512.7212.7212.7212.7212.72-0.39%
Sep 24, 202512.7712.7712.7712.7712.77-0.70%
Sep 23, 202512.8612.8612.8612.8612.86-0.31%
Sep 22, 202512.9012.9012.9012.9012.900.23%
Sep 19, 202512.8712.8712.8712.8712.870.31%
Sep 18, 202512.8312.8312.8312.8312.830.08%
Sep 17, 202512.8212.8212.8212.8212.82-0.08%
Sep 16, 202512.8312.8312.8312.8312.83-0.08%
Sep 15, 202512.8412.8412.8412.8412.840.39%
Sep 12, 202512.7912.7912.7912.7912.79-0.16%
Sep 11, 202512.8112.8112.8112.8112.810.63%
Sep 10, 202512.7312.7312.7312.7312.730.32%
Sep 9, 202512.6912.6912.6912.6912.690.08%
Sep 8, 202512.6812.6812.6812.6812.680.24%
Sep 5, 202512.6512.6512.6512.6512.65-
Sep 4, 202512.6512.6512.6512.6512.650.64%
Sep 3, 202512.5712.5712.5712.5712.570.40%
Sep 2, 202512.5212.5212.5212.5212.52-0.48%
Aug 29, 202512.5812.5812.5812.5812.58-0.47%
Aug 28, 202512.6412.6412.6412.6412.640.24%
Aug 27, 202512.6112.6112.6112.6112.610.16%
Aug 26, 202512.5912.5912.5912.5912.590.32%
Aug 25, 202512.5512.5512.5512.5512.55-0.32%
Aug 22, 202512.5912.5912.5912.5912.591.12%
Aug 21, 202512.4512.4512.4512.4512.45-0.32%
Aug 20, 202512.4912.4912.4912.4912.49-0.08%
Aug 19, 202512.5012.5012.5012.5012.50-0.32%
Aug 18, 202512.5412.5412.5412.5412.54-
Aug 15, 202512.5412.5412.5412.5412.54-0.16%
Aug 14, 202512.5612.5612.5612.5612.56-0.08%
Aug 13, 202512.5712.5712.5712.5712.570.32%
Aug 12, 202512.5312.5312.5312.5312.530.80%
Aug 11, 202512.4312.4312.4312.4312.43-0.16%
Aug 8, 202512.4512.4512.4512.4512.450.48%
Aug 7, 202512.3912.3912.3912.3912.39-0.08%