Transamerica Balanced II I3 (TBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
+0.01 (0.10%)
At close: Jan 23, 2026
TBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jan 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jan 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
| Jan 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jan 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Jan 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Jan 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jan 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jan 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Jan 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jan 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Jan 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Dec 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Dec 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Dec 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Dec 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Dec 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -22.57% |
| Dec 18, 2025 | 9.99 | 9.99 | 9.99 | 12.98 | 9.99 | 0.62% |
| Dec 17, 2025 | 9.93 | 9.93 | 9.93 | 12.90 | 9.93 | -0.69% |
| Dec 16, 2025 | 10.00 | 10.00 | 10.00 | 12.99 | 10.00 | -0.08% |
| Dec 15, 2025 | 10.01 | 10.01 | 10.01 | 13.00 | 10.01 | -0.08% |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 13.01 | 10.01 | -0.76% |
| Dec 11, 2025 | 10.09 | 10.09 | 10.09 | 13.11 | 10.09 | 0.23% |
| Dec 10, 2025 | 10.07 | 10.07 | 10.07 | 13.08 | 10.07 | 0.54% |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 13.01 | 10.01 | -0.08% |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 13.02 | 10.02 | -0.31% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 13.06 | 10.05 | 0.08% |
| Dec 4, 2025 | 10.05 | 10.05 | 10.05 | 13.05 | 10.05 | - |
| Dec 3, 2025 | 10.05 | 10.05 | 10.05 | 13.05 | 10.05 | 0.23% |
| Dec 2, 2025 | 10.02 | 10.02 | 10.02 | 13.02 | 10.02 | 0.15% |
| Dec 1, 2025 | 10.01 | 10.01 | 10.01 | 13.00 | 10.01 | -0.38% |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 13.05 | 10.05 | 0.23% |
| Nov 26, 2025 | 10.02 | 10.02 | 10.02 | 13.02 | 10.02 | 0.39% |
| Nov 25, 2025 | 9.98 | 9.98 | 9.98 | 12.97 | 9.98 | 0.62% |
| Nov 24, 2025 | 9.92 | 9.92 | 9.92 | 12.89 | 9.92 | 1.02% |
| Nov 21, 2025 | 9.82 | 9.82 | 9.82 | 12.76 | 9.82 | 0.71% |
| Nov 20, 2025 | 9.75 | 9.75 | 9.75 | 12.67 | 9.75 | -0.86% |
| Nov 19, 2025 | 9.84 | 9.84 | 9.84 | 12.78 | 9.84 | 0.24% |
| Nov 18, 2025 | 9.82 | 9.82 | 9.82 | 12.75 | 9.81 | -0.47% |
| Nov 17, 2025 | 9.86 | 9.86 | 9.86 | 12.81 | 9.86 | -0.54% |
| Nov 14, 2025 | 9.92 | 9.92 | 9.92 | 12.88 | 9.91 | -0.08% |
| Nov 13, 2025 | 9.92 | 9.92 | 9.92 | 12.89 | 9.92 | -1.07% |
| Nov 12, 2025 | 10.03 | 10.03 | 10.03 | 13.03 | 10.03 | - |
| Nov 11, 2025 | 10.03 | 10.03 | 10.03 | 13.03 | 10.03 | 0.23% |