Transamerica Balanced II I3 (TBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
-0.04 (-0.32%)
Jul 11, 2025, 4:00 PM EDT
TBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Jul 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jul 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jul 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jul 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jul 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Jul 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jul 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jul 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jul 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Jun 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Jun 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jun 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Jun 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jun 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jun 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Jun 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jun 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jun 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jun 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Jun 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Jun 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jun 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jun 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| May 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| May 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| May 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% |
| May 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| May 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| May 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| May 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| May 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.00% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| May 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| May 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| May 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |