TBLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-1.24%
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jun 18, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Jun 17, 2026	10.45	10.45	10.45	10.45	10.45	-0.95%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	1.25%
Jun 12, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Jun 11, 2026	10.42	10.42	10.42	10.42	10.42	1.17%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%
Jun 9, 2026	10.40	10.40	10.40	10.40	10.40	-
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Jun 5, 2026	10.39	10.39	10.39	10.39	10.39	-1.70%
Jun 4, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Jun 3, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jun 2, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 29, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 28, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 26, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
May 22, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
May 21, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
May 20, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
May 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
May 18, 2026	10.41	10.41	10.41	10.41	10.41	-
May 15, 2026	10.41	10.41	10.41	10.41	10.41	-1.05%
May 14, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
May 13, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
May 12, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
May 11, 2026	10.45	10.45	10.45	10.45	10.45	-
May 8, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
May 7, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
May 6, 2026	10.45	10.45	10.45	10.45	10.45	1.06%
May 5, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
May 1, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 30, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Apr 29, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Apr 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	0.39%
Apr 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
Apr 22, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Apr 21, 2026	10.22	10.22	10.22	10.22	10.22	-0.49%
Apr 20, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Apr 17, 2026	10.29	10.29	10.29	10.29	10.29	0.88%
Apr 16, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Apr 15, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Apr 14, 2026	10.15	10.15	10.15	10.15	10.15	0.89%
Apr 13, 2026	10.06	10.06	10.06	10.06	10.06	0.70%