TBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 31, 2026	10.89	10.89	10.89	10.89	10.89	1.59%
Mar 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Mar 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Mar 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
Mar 20, 2026	10.79	10.79	10.79	10.79	10.79	-1.37%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 16, 2026	11.03	11.03	11.03	11.03	11.03	0.82%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-1.08%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Mar 6, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Mar 4, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Mar 3, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Mar 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Feb 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 25, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Feb 24, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Feb 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Feb 20, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Feb 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Feb 18, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Feb 17, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Feb 13, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Feb 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Feb 11, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 10, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Feb 9, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Feb 6, 2026	11.25	11.25	11.25	11.25	11.25	1.17%
Feb 5, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Feb 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Feb 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Feb 2, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jan 30, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	-
Jan 28, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Jan 27, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jan 26, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jan 23, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Jan 22, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jan 21, 2026	11.13	11.13	11.13	11.13	11.13	0.72%