TBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
May 18, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
May 14, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
May 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-
May 8, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	1.13%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
May 1, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Apr 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Apr 27, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Apr 24, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Apr 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Apr 22, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Apr 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Apr 17, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Apr 13, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Apr 10, 2026	11.21	11.21	11.21	11.21	11.21	-
Apr 9, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 8, 2026	11.19	11.19	11.19	11.19	11.19	1.82%
Apr 7, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 6, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 31, 2026	10.89	10.89	10.89	10.89	10.89	1.59%
Mar 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Mar 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Mar 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
Mar 20, 2026	10.79	10.79	10.79	10.79	10.79	-1.37%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 16, 2026	11.03	11.03	11.03	11.03	11.03	0.82%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-1.08%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.09%