T.Rowe Price Retirement Funds Inc. - Blend 2030 Fund (TBLWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
+0.03 (0.29%)
Apr 28, 2025, 8:07 AM EDT
TBLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Apr 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Apr 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% |
| Apr 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Apr 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Apr 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Apr 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| Apr 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.91% |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.96% |
| Apr 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Apr 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Apr 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -3.88% |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.61% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Apr 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Mar 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Mar 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Mar 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Mar 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Mar 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Mar 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Mar 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Mar 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Mar 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Mar 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Mar 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Mar 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.63% |
| Mar 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Mar 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Mar 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Mar 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Feb 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Feb 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Feb 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Feb 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Feb 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Feb 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Feb 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Feb 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |