TBLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 1, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Mar 31, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-1.31%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Mar 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Mar 23, 2026	11.35	11.35	11.35	11.35	11.35	1.07%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.23	-1.58%
Mar 19, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Mar 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Mar 17, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Mar 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Mar 12, 2026	11.47	11.47	11.47	11.47	11.47	-1.21%
Mar 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Mar 10, 2026	11.64	11.64	11.64	11.64	11.64	-
Mar 9, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Mar 6, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Mar 4, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.72	-1.35%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Feb 27, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 26, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Feb 24, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Feb 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Feb 20, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Feb 18, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Feb 13, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 10, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 9, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.38%
Feb 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 2, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	-
Jan 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Jan 26, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.43%