T.Rowe Price Retirement Funds Inc. - Blend 2030 Fund (TBLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.02 (0.17%)
Nov 3, 2025, 8:07 AM EST
TBLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Oct 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Oct 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Oct 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Oct 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Oct 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Oct 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Oct 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Oct 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Oct 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Oct 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Oct 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Oct 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Oct 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Oct 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Oct 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Oct 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Oct 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Oct 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Oct 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Oct 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Oct 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Oct 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Oct 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Sep 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Sep 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Sep 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Sep 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Sep 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Sep 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Sep 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Sep 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Sep 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Sep 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Sep 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Sep 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Sep 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Sep 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Sep 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Sep 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Aug 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Aug 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Aug 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Aug 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |