T.Rowe Price Retirement Funds Inc. - Blend 2030 Fund (TBLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.07 (-0.58%)
May 20, 2026, 8:07 AM EST
TBLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| May 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.23% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| May 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| May 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| May 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Apr 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Apr 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Apr 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Apr 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Apr 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Apr 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Apr 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Apr 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Apr 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Apr 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Apr 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Apr 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Apr 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Apr 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.18% |
| Apr 7, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Apr 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Apr 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Mar 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.88% |
| Mar 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Mar 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Mar 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.31% |
| Mar 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Mar 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Mar 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.58% |
| Mar 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Mar 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Mar 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Mar 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% |
| Mar 11, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |