TBWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2025	19.31	19.31	19.31	19.31	-	-
Apr 28, 2025	19.31	19.31	19.31	19.31	19.31	0.94%
Apr 25, 2025	19.13	19.13	19.13	19.13	19.13	0.47%
Apr 24, 2025	19.04	19.04	19.04	19.04	19.04	0.95%
Apr 23, 2025	18.86	18.86	18.86	18.86	18.86	0.91%
Apr 22, 2025	18.69	18.69	18.69	18.69	18.69	0.65%
Apr 21, 2025	18.57	18.57	18.57	18.57	18.57	-0.27%
Apr 17, 2025	18.62	18.62	18.62	18.62	18.62	1.20%
Apr 16, 2025	18.40	18.40	18.40	18.40	18.40	-0.49%
Apr 15, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Apr 14, 2025	18.43	18.43	18.43	18.43	18.43	0.60%
Apr 11, 2025	18.32	18.32	18.32	18.32	18.32	1.55%
Apr 10, 2025	18.04	18.04	18.04	18.04	18.04	-0.82%
Apr 9, 2025	18.19	18.19	18.19	18.19	18.19	6.94%
Apr 8, 2025	17.01	17.01	17.01	17.01	17.01	-0.53%
Apr 7, 2025	17.10	17.10	17.10	17.10	17.10	-2.01%
Apr 4, 2025	17.45	17.45	17.45	17.45	17.45	-6.28%
Apr 3, 2025	18.62	18.62	18.62	18.62	18.62	-0.85%
Apr 2, 2025	18.78	18.78	18.78	18.78	18.78	0.70%
Apr 1, 2025	18.65	18.65	18.65	18.65	18.65	0.27%
Mar 31, 2025	18.60	18.60	18.60	18.60	18.60	-1.06%
Mar 28, 2025	18.80	18.80	18.80	18.80	18.80	-0.69%
Mar 27, 2025	18.93	18.93	18.93	18.93	18.93	0.37%
Mar 26, 2025	18.86	18.86	18.86	18.86	18.86	-0.63%
Mar 25, 2025	18.98	18.98	18.98	18.98	18.98	0.16%
Mar 24, 2025	18.95	18.95	18.95	18.95	18.95	-0.26%
Mar 21, 2025	19.00	19.00	19.00	19.00	19.00	-0.31%
Mar 20, 2025	19.06	19.06	19.06	19.06	19.06	-0.42%
Mar 19, 2025	19.14	19.14	19.14	19.14	19.14	0.58%
Mar 18, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Mar 17, 2025	18.98	18.98	18.98	18.98	18.98	1.06%
Mar 14, 2025	18.78	18.78	18.78	18.78	18.78	1.73%
Mar 13, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Mar 12, 2025	18.56	18.56	18.56	18.56	18.56	0.60%
Mar 11, 2025	18.45	18.45	18.45	18.45	18.45	-0.86%
Mar 10, 2025	18.61	18.61	18.61	18.61	18.61	-2.00%
Mar 7, 2025	18.99	18.99	18.99	18.99	18.99	1.01%
Mar 6, 2025	18.80	18.80	18.80	18.80	18.80	-0.74%
Mar 5, 2025	18.94	18.94	18.94	18.94	18.94	1.77%
Mar 4, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
Mar 3, 2025	18.54	18.54	18.54	18.54	18.54	-0.64%
Feb 28, 2025	18.66	18.66	18.66	18.66	18.66	0.38%
Feb 27, 2025	18.59	18.59	18.59	18.59	18.59	-1.95%
Feb 26, 2025	18.96	18.96	18.96	18.96	18.96	0.26%
Feb 25, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Feb 24, 2025	18.84	18.84	18.84	18.84	18.84	-1.87%
Feb 21, 2025	19.20	19.20	19.20	19.20	19.20	0.16%
Feb 20, 2025	19.17	19.17	19.17	19.17	19.17	0.10%
Feb 19, 2025	19.15	19.15	19.15	19.15	19.15	-0.47%
Feb 18, 2025	19.24	19.24	19.24	19.24	19.24	0.42%