Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
+0.07 (0.38%)
Mar 3, 2025, 8:06 AM EST
TBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.60% |
| Mar 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Mar 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.00% |
| Mar 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.01% |
| Mar 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| Mar 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.77% |
| Mar 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Mar 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Feb 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Feb 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.95% |
| Feb 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Feb 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Feb 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.87% |
| Feb 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Feb 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Feb 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Feb 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Feb 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.49% |
| Feb 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Feb 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Feb 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Feb 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
| Feb 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| Feb 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Feb 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.52% |
| Feb 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.23% |
| Jan 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.90% |
| Jan 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.18% |
| Jan 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jan 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Jan 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jan 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Jan 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Jan 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Jan 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.93% |
| Jan 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Jan 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jan 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.25% |
| Jan 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jan 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Jan 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.49% |
| Jan 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Jan 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jan 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Jan 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jan 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Dec 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Dec 30, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Dec 27, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |