Skip to main content
logo
Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.26 (-1.13%)
Feb 17, 2026, 8:07 AM EST

TBWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.8122.8122.8122.81--4.48%
Feb 13, 202623.8823.8823.8823.8823.88-1.16%
Feb 12, 202624.1624.1624.1624.1624.16-0.62%
Feb 11, 202624.3124.3124.3124.3124.310.29%
Feb 10, 202624.2424.2424.2424.2424.240.75%
Feb 9, 202624.0624.0624.0624.0624.061.73%
Feb 6, 202623.6523.6523.6523.6523.650.77%
Feb 5, 202623.4723.4723.4723.4723.47-0.51%
Feb 4, 202623.5923.5923.5923.5923.59-0.17%
Feb 3, 202623.6323.6323.6323.6323.630.60%
Jan 30, 202623.4923.4923.4923.4923.49-0.59%
Jan 29, 202623.6323.6323.6323.6323.630.47%
Jan 28, 202623.5223.5223.5223.5223.52-1.22%
Jan 27, 202623.8123.8123.8123.8123.811.36%
Jan 26, 202623.4923.4923.4923.4923.490.38%
Jan 23, 202623.4023.4023.4023.4023.400.52%
Jan 22, 202623.2823.2823.2823.2823.281.17%
Jan 21, 202623.0123.0123.0123.0123.01-0.35%
Jan 20, 202623.0923.0923.0923.0923.09-1.45%
Jan 16, 202623.4323.4323.4323.4323.430.04%
Jan 15, 202623.4223.4223.4223.4223.420.04%
Jan 14, 202623.4123.4123.4123.4123.410.52%
Jan 13, 202623.2923.2923.2923.2923.29-0.89%
Jan 12, 202623.5023.5023.5023.5023.501.25%
Jan 9, 202623.2123.2123.2123.2123.210.43%
Jan 8, 202623.1123.1123.1123.1123.11-0.39%
Jan 7, 202623.2023.2023.2023.2023.20-0.56%
Jan 6, 202623.3323.3323.3323.3323.330.52%
Jan 5, 202623.2123.2123.2123.2123.210.83%
Jan 2, 202623.0223.0223.0223.0223.020.66%
Dec 31, 202522.8722.8722.8722.8722.87-0.26%
Dec 30, 202522.9322.9322.9322.9322.93-0.13%
Dec 29, 202522.9622.9622.9622.9622.96-0.30%
Dec 26, 202523.0323.0323.0323.0323.030.26%
Dec 24, 202522.9722.9722.9722.9722.97-0.22%
Dec 23, 202523.0223.0223.0223.0223.020.70%
Dec 22, 202522.8622.8622.8622.8622.860.44%
Dec 19, 202522.7622.7622.7622.7622.76-0.04%
Dec 18, 202522.7722.7722.7722.7722.77-0.57%
Dec 17, 202522.6722.6722.6722.9022.66-0.39%
Dec 16, 202522.7522.7522.7522.9922.75-0.86%
Dec 15, 202522.9522.9522.9523.1922.950.74%
Dec 12, 202522.7822.7822.7823.0222.780.26%
Dec 11, 202522.7222.7222.7222.9622.720.39%
Dec 10, 202522.6422.6422.6422.8722.640.57%
Dec 9, 202522.5122.5122.5122.7422.51-0.57%
Dec 8, 202522.6422.6422.6422.8722.64-0.13%
Dec 5, 202522.6722.6722.6722.9022.66-0.22%
Dec 4, 202522.7122.7122.7122.9522.710.53%
Dec 3, 202522.6022.6022.6022.8322.600.13%