Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.18 (-0.84%)
Apr 2, 2026, 4:00 PM EST
TBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.84% |
| Apr 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Mar 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.43% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Mar 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Mar 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.42% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Mar 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Mar 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.18% |
| Mar 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Mar 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Mar 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Mar 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Mar 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.19% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Mar 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Mar 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Mar 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Mar 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Mar 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Mar 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.38% |
| Mar 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.61% |
| Feb 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Feb 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Feb 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Feb 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Feb 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Feb 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Feb 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Feb 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Feb 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Feb 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| Feb 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Feb 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Feb 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Feb 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.73% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Feb 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Feb 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Jan 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.62% |
| Jan 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.23% |
| Jan 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.38% |
| Jan 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Jan 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Jan 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |