Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.53
+0.01 (0.05%)
Jun 12, 2025, 8:07 AM EDT
TBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Jun 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jun 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jun 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jun 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Jun 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Jun 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jun 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Jun 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| May 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| May 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| May 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| May 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.99% |
| May 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| May 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| May 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| May 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| May 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| May 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
| May 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| May 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.92% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| May 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| May 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| May 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| May 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| May 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Apr 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Apr 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Apr 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Apr 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.20% |
| Apr 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Apr 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Apr 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Apr 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.55% |
| Apr 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 6.94% |
| Apr 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Apr 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -6.28% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| Apr 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |