Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.12 (-0.54%)
Jan 8, 2026, 8:07 AM EST
TBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Jan 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Jan 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Dec 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Dec 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Dec 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Dec 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Dec 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Dec 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Dec 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Dec 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Dec 17, 2025 | 22.67 | 22.67 | 22.67 | 22.90 | 22.66 | -0.39% |
| Dec 16, 2025 | 22.75 | 22.75 | 22.75 | 22.99 | 22.75 | -0.86% |
| Dec 15, 2025 | 22.95 | 22.95 | 22.95 | 23.19 | 22.95 | 0.74% |
| Dec 12, 2025 | 22.78 | 22.78 | 22.78 | 23.02 | 22.78 | 0.26% |
| Dec 11, 2025 | 22.72 | 22.72 | 22.72 | 22.96 | 22.72 | 0.39% |
| Dec 10, 2025 | 22.64 | 22.64 | 22.64 | 22.87 | 22.64 | 0.57% |
| Dec 9, 2025 | 22.51 | 22.51 | 22.51 | 22.74 | 22.51 | -0.57% |
| Dec 8, 2025 | 22.64 | 22.64 | 22.64 | 22.87 | 22.64 | -0.13% |
| Dec 5, 2025 | 22.67 | 22.67 | 22.67 | 22.90 | 22.66 | -0.22% |
| Dec 4, 2025 | 22.71 | 22.71 | 22.71 | 22.95 | 22.71 | 0.53% |
| Dec 3, 2025 | 22.60 | 22.60 | 22.60 | 22.83 | 22.60 | 0.13% |
| Dec 2, 2025 | 22.57 | 22.57 | 22.57 | 22.80 | 22.57 | 0.22% |
| Dec 1, 2025 | 22.52 | 22.52 | 22.52 | 22.75 | 22.52 | -0.39% |
| Nov 28, 2025 | 22.61 | 22.61 | 22.61 | 22.84 | 22.61 | 0.44% |
| Nov 26, 2025 | 22.51 | 22.51 | 22.51 | 22.74 | 22.51 | 1.38% |
| Nov 25, 2025 | 22.20 | 22.20 | 22.20 | 22.43 | 22.20 | 0.67% |
| Nov 24, 2025 | 22.05 | 22.05 | 22.05 | 22.28 | 22.05 | 0.54% |
| Nov 21, 2025 | 21.93 | 21.93 | 21.93 | 22.16 | 21.93 | 1.79% |
| Nov 20, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | -0.82% |
| Nov 19, 2025 | 21.73 | 21.73 | 21.73 | 21.95 | 21.72 | -0.81% |
| Nov 18, 2025 | 21.90 | 21.90 | 21.90 | 22.13 | 21.90 | -1.69% |
| Nov 17, 2025 | 22.28 | 22.28 | 22.28 | 22.51 | 22.28 | -0.62% |
| Nov 14, 2025 | 22.42 | 22.42 | 22.42 | 22.65 | 22.42 | -0.92% |
| Nov 13, 2025 | 22.63 | 22.63 | 22.63 | 22.86 | 22.63 | -0.04% |
| Nov 12, 2025 | 22.64 | 22.64 | 22.64 | 22.87 | 22.64 | 0.79% |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.69 | 22.46 | 1.02% |
| Nov 10, 2025 | 22.23 | 22.23 | 22.23 | 22.46 | 22.23 | 0.31% |
| Nov 7, 2025 | 22.16 | 22.16 | 22.16 | 22.39 | 22.16 | 0.45% |
| Nov 6, 2025 | 22.06 | 22.06 | 22.06 | 22.29 | 22.06 | 0.68% |
| Nov 5, 2025 | 21.91 | 21.91 | 21.91 | 22.14 | 21.91 | -0.32% |
| Nov 4, 2025 | 21.98 | 21.98 | 21.98 | 22.21 | 21.98 | -0.80% |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.39 | 22.16 | - |
| Oct 31, 2025 | 22.16 | 22.16 | 22.16 | 22.39 | 22.16 | -0.18% |
| Oct 30, 2025 | 22.20 | 22.20 | 22.20 | 22.43 | 22.20 | -0.18% |
| Oct 29, 2025 | 22.24 | 22.24 | 22.24 | 22.47 | 22.24 | -0.71% |
| Oct 28, 2025 | 22.40 | 22.40 | 22.40 | 22.63 | 22.40 | -0.53% |