Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.12 (-0.55%)
Dec 10, 2025, 8:07 AM EST
TBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | - | -4.49% |
| Dec 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Dec 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Dec 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Dec 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Dec 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Nov 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Nov 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.38% |
| Nov 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Nov 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Nov 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.79% |
| Nov 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Nov 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Nov 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.69% |
| Nov 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Nov 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Nov 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Nov 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Nov 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Nov 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Nov 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Nov 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Nov 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Nov 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |
| Nov 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Oct 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Oct 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Oct 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Oct 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Oct 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Oct 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Oct 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Oct 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Oct 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Oct 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Oct 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Oct 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Oct 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.44% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Oct 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.14% |
| Oct 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.27% |
| Oct 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Oct 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Oct 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Oct 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Oct 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| Oct 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Oct 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |