Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.05 (-0.23%)
May 20, 2026, 8:07 AM EST
TBWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| May 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| May 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| May 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| May 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| May 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| May 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| May 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.29% |
| May 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
| May 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| May 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Apr 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Apr 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Apr 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Apr 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Apr 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.58% |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
| Apr 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Apr 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Apr 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Apr 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Apr 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Apr 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Apr 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Apr 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 4.25% |
| Apr 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Apr 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Apr 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.84% |
| Apr 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Mar 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.43% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Mar 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Mar 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.42% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Mar 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Mar 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.18% |
| Mar 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Mar 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Mar 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Mar 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Mar 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.19% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Mar 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |