Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.13 (-0.59%)
Oct 16, 2026, 8:07 AM EST
TBWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Oct 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Oct 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Oct 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Oct 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Oct 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Oct 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Oct 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Oct 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Oct 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Oct 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Oct 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Sep 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Sep 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Sep 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.10% |
| Sep 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Sep 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Sep 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Sep 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Sep 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Sep 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Sep 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Sep 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% |
| Sep 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Sep 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.99% |
| Sep 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Sep 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Sep 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Sep 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Sep 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Aug 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.38% |
| Aug 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Aug 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Aug 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Aug 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Aug 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Aug 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Aug 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| Aug 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Aug 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Aug 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Aug 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Aug 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |