Skip to main content
logo
Thornburg Better World International Fund Class A (TBWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.01 (-0.04%)
Aug 27, 2026, 8:07 AM EST

TBWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.5123.5123.5123.51--
Aug 26, 202623.5123.5123.5123.5123.51-0.04%
Aug 25, 202623.5223.5223.5223.5223.520.43%
Aug 24, 202623.4223.4223.4223.4223.42-1.01%
Aug 21, 202623.6623.6623.6623.6623.660.68%
Aug 20, 202623.5023.5023.5023.5023.500.56%
Aug 19, 202623.3723.3723.3723.3723.37-0.38%
Aug 18, 202623.4623.4623.4623.4623.46-0.89%
Aug 17, 202623.6723.6723.6723.6723.67-
Aug 14, 202623.6723.6723.6723.6723.670.08%
Aug 13, 202623.6523.6523.6523.6523.650.38%
Aug 12, 202623.5623.5623.5623.5623.56-
Aug 11, 202623.5623.5623.5623.5623.560.13%
Aug 10, 202623.5323.5323.5323.5323.53-0.21%
Aug 7, 202623.5823.5823.5823.5823.580.21%
Aug 6, 202623.5323.5323.5323.5323.53-0.72%
Aug 5, 202623.7023.7023.7023.7023.700.64%
Aug 4, 202623.5523.5523.5523.5523.550.81%
Aug 3, 202623.3623.3623.3623.3623.360.04%
Jul 31, 202623.3523.3523.3523.3523.351.08%
Jul 30, 202623.1023.1023.1023.1023.101.81%
Jul 29, 202622.6922.6922.6922.6922.690.27%
Jul 28, 202622.6322.6322.6322.6322.63-0.44%
Jul 27, 202622.7322.7322.7322.7322.730.71%
Jul 24, 202622.5722.5722.5722.5722.57-
Jul 23, 202622.5722.5722.5722.5722.57-0.62%
Jul 22, 202622.7122.7122.7122.7122.71-0.18%
Jul 21, 202622.7522.7522.7522.7522.750.57%
Jul 20, 202622.6222.6222.6222.6222.620.27%
Jul 17, 202622.5622.5622.5622.5622.56-0.79%
Jul 16, 202622.7422.7422.7422.7422.74-0.52%
Jul 15, 202622.8622.8622.8622.8622.860.93%
Jul 14, 202622.6522.6522.6522.6522.650.40%
Jul 13, 202622.5622.5622.5622.5622.56-0.18%
Jul 10, 202622.6022.6022.6022.6022.60-0.13%
Jul 9, 202622.6322.6322.6322.6322.630.31%
Jul 8, 202622.5622.5622.5622.5622.56-0.75%
Jul 7, 202622.7322.7322.7322.7322.73-0.31%
Jul 6, 202622.8022.8022.8022.8022.800.80%
Jul 2, 202622.6222.6222.6222.6222.621.53%
Jul 1, 202622.2822.2822.2822.2822.28-0.62%
Jun 30, 202622.4222.4222.4222.4222.420.49%
Jun 29, 202622.3122.3122.3122.3122.310.45%
Jun 26, 202622.2122.2122.2122.2122.21-0.58%
Jun 25, 202622.3422.3422.3422.3422.340.31%
Jun 24, 202622.2722.2722.2722.2722.270.50%
Jun 23, 202622.1622.1622.1622.1622.16-1.20%
Jun 22, 202622.4322.4322.4322.4322.43-0.31%
Jun 18, 202622.5022.5022.5022.5022.500.54%
Jun 17, 202622.3822.3822.3822.3822.38-1.02%