TBWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.56	22.56	22.56	22.56	-	-
Jul 8, 2026	22.56	22.56	22.56	22.56	22.56	-0.75%
Jul 7, 2026	22.73	22.73	22.73	22.73	22.73	-0.31%
Jul 6, 2026	22.80	22.80	22.80	22.80	22.80	0.80%
Jul 2, 2026	22.62	22.62	22.62	22.62	22.62	1.53%
Jul 1, 2026	22.28	22.28	22.28	22.28	22.28	-0.62%
Jun 30, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Jun 29, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
Jun 26, 2026	22.21	22.21	22.21	22.21	22.21	-0.58%
Jun 25, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	0.50%
Jun 23, 2026	22.16	22.16	22.16	22.16	22.16	-1.20%
Jun 22, 2026	22.43	22.43	22.43	22.43	22.43	-0.31%
Jun 18, 2026	22.50	22.50	22.50	22.50	22.50	0.54%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.38	-1.02%
Jun 16, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Jun 15, 2026	22.59	22.59	22.59	22.59	22.59	0.94%
Jun 12, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Jun 11, 2026	22.36	22.36	22.36	22.36	22.36	1.50%
Jun 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.77%
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Jun 8, 2026	22.19	22.19	22.19	22.19	22.19	-0.14%
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	-1.81%
Jun 4, 2026	22.63	22.63	22.63	22.63	22.63	0.13%
Jun 3, 2026	22.60	22.60	22.60	22.60	22.60	-0.92%
Jun 2, 2026	22.81	22.81	22.81	22.81	22.81	1.11%
Jun 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.18%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
May 28, 2026	22.55	22.55	22.55	22.55	22.55	-0.18%
May 27, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
May 26, 2026	22.57	22.57	22.57	22.57	22.57	0.53%
May 22, 2026	22.45	22.45	22.45	22.45	22.45	0.36%
May 21, 2026	22.37	22.37	22.37	22.37	22.37	0.40%
May 20, 2026	22.28	22.28	22.28	22.28	22.28	0.54%
May 19, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
May 18, 2026	22.21	22.21	22.21	22.21	22.21	0.45%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.38%
May 14, 2026	22.42	22.42	22.42	22.42	22.42	0.09%
May 13, 2026	22.40	22.40	22.40	22.40	22.40	0.18%
May 12, 2026	22.36	22.36	22.36	22.36	22.36	-0.75%
May 11, 2026	22.53	22.53	22.53	22.53	22.53	0.18%
May 8, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%
May 7, 2026	22.61	22.61	22.61	22.61	22.61	-0.62%
May 6, 2026	22.75	22.75	22.75	22.75	22.75	2.29%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	0.82%
May 4, 2026	22.06	22.06	22.06	22.06	22.06	-1.30%
May 1, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Apr 30, 2026	22.34	22.34	22.34	22.34	22.34	0.86%
Apr 29, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Apr 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.36%