Thornburg Investment Trust - Thornburg Better World International Fund (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
TBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Sep 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Sep 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Sep 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Sep 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Sep 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Sep 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Sep 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Sep 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Sep 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Sep 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Aug 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Aug 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Aug 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Aug 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Aug 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.26% |
| Aug 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Aug 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Aug 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Aug 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Aug 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Aug 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Aug 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Aug 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Aug 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Aug 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Aug 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Aug 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Aug 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Aug 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Aug 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jul 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Jul 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jul 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Jul 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
| Jul 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| Jul 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Jul 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.55% |
| Jul 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jul 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Jul 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Jul 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
| Jul 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Jul 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Jul 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Jul 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.00% |
| Jul 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Jul 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Jul 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |