Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.83
+0.03 (0.15%)
Jul 8, 2025, 4:00 PM EDT
TBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Jul 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Jun 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jun 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Jun 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Jun 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Jun 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.49% |
| Jun 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Jun 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
| Jun 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Jun 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Jun 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jun 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.30% |
| Jun 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Jun 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Jun 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jun 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Jun 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jun 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Jun 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Jun 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Jun 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| May 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| May 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| May 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| May 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| May 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| May 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| May 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| May 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| May 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| May 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| May 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| May 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% |
| May 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| May 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| May 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| May 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| May 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.33% |
| May 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Apr 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Apr 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Apr 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Apr 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |