Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
+0.13 (0.61%)
At close: Jan 2, 2026
TBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Jan 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Jan 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Jan 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| Dec 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Dec 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Dec 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Dec 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Dec 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Dec 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Dec 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Dec 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Dec 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Dec 17, 2025 | 21.06 | 21.06 | 21.06 | 21.13 | 21.06 | -0.38% |
| Dec 16, 2025 | 21.14 | 21.14 | 21.14 | 21.21 | 21.14 | -0.89% |
| Dec 15, 2025 | 21.33 | 21.33 | 21.33 | 21.40 | 21.33 | 0.75% |
| Dec 12, 2025 | 21.17 | 21.17 | 21.17 | 21.24 | 21.17 | 0.24% |
| Dec 11, 2025 | 21.12 | 21.12 | 21.12 | 21.19 | 21.12 | 0.38% |
| Dec 10, 2025 | 21.04 | 21.04 | 21.04 | 21.11 | 21.04 | 0.57% |
| Dec 9, 2025 | 20.92 | 20.92 | 20.92 | 20.99 | 20.92 | -0.52% |
| Dec 8, 2025 | 21.03 | 21.03 | 21.03 | 21.10 | 21.03 | -0.14% |
| Dec 5, 2025 | 21.06 | 21.06 | 21.06 | 21.13 | 21.06 | -0.24% |
| Dec 4, 2025 | 21.11 | 21.11 | 21.11 | 21.18 | 21.11 | 0.57% |
| Dec 3, 2025 | 20.99 | 20.99 | 20.99 | 21.06 | 20.99 | 0.10% |
| Dec 2, 2025 | 20.97 | 20.97 | 20.97 | 21.04 | 20.97 | 0.19% |
| Dec 1, 2025 | 20.93 | 20.93 | 20.93 | 21.00 | 20.93 | -0.38% |
| Nov 28, 2025 | 21.01 | 21.01 | 21.01 | 21.08 | 21.01 | 0.43% |
| Nov 26, 2025 | 20.92 | 20.92 | 20.92 | 20.99 | 20.92 | 1.35% |
| Nov 25, 2025 | 20.64 | 20.64 | 20.64 | 20.71 | 20.64 | 0.68% |
| Nov 24, 2025 | 20.50 | 20.50 | 20.50 | 20.57 | 20.50 | 0.59% |
| Nov 21, 2025 | 20.38 | 20.38 | 20.38 | 20.45 | 20.38 | 1.74% |
| Nov 20, 2025 | 20.03 | 20.03 | 20.03 | 20.10 | 20.03 | -0.79% |
| Nov 19, 2025 | 20.19 | 20.19 | 20.19 | 20.26 | 20.19 | -0.83% |
| Nov 18, 2025 | 20.36 | 20.36 | 20.36 | 20.43 | 20.36 | -1.68% |
| Nov 17, 2025 | 20.71 | 20.71 | 20.71 | 20.78 | 20.71 | -0.67% |
| Nov 14, 2025 | 20.85 | 20.85 | 20.85 | 20.92 | 20.85 | -0.90% |
| Nov 13, 2025 | 21.04 | 21.04 | 21.04 | 21.11 | 21.04 | - |
| Nov 12, 2025 | 21.04 | 21.04 | 21.04 | 21.11 | 21.04 | 0.76% |
| Nov 11, 2025 | 20.88 | 20.88 | 20.88 | 20.95 | 20.88 | 1.01% |
| Nov 10, 2025 | 20.67 | 20.67 | 20.67 | 20.74 | 20.67 | 0.34% |
| Nov 7, 2025 | 20.60 | 20.60 | 20.60 | 20.67 | 20.60 | 0.39% |
| Nov 6, 2025 | 20.52 | 20.52 | 20.52 | 20.59 | 20.52 | 0.73% |
| Nov 5, 2025 | 20.37 | 20.37 | 20.37 | 20.44 | 20.37 | -0.34% |
| Nov 4, 2025 | 20.44 | 20.44 | 20.44 | 20.51 | 20.44 | -0.77% |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.67 | 20.60 | -0.05% |
| Oct 31, 2025 | 20.61 | 20.61 | 20.61 | 20.68 | 20.61 | -0.19% |
| Oct 30, 2025 | 20.65 | 20.65 | 20.65 | 20.72 | 20.65 | -0.19% |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 20.76 | 20.69 | -0.72% |
| Oct 28, 2025 | 20.84 | 20.84 | 20.84 | 20.91 | 20.84 | -0.52% |