TBWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.17	22.17	22.17	22.17	22.17	-1.12%
Feb 12, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
Feb 11, 2026	22.57	22.57	22.57	22.57	22.57	0.31%
Feb 10, 2026	22.50	22.50	22.50	22.50	22.50	0.72%
Feb 9, 2026	22.34	22.34	22.34	22.34	22.34	1.73%
Feb 6, 2026	21.96	21.96	21.96	21.96	21.96	0.78%
Feb 5, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Feb 4, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Feb 3, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Jan 30, 2026	21.81	21.81	21.81	21.81	21.81	-0.64%
Jan 29, 2026	21.95	21.95	21.95	21.95	21.95	0.50%
Jan 28, 2026	21.84	21.84	21.84	21.84	21.84	-1.22%
Jan 27, 2026	22.11	22.11	22.11	22.11	22.11	1.38%
Jan 26, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Jan 23, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Jan 22, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Jan 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Jan 20, 2026	21.44	21.44	21.44	21.44	21.44	-1.52%
Jan 16, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Jan 15, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Jan 14, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Jan 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.87%
Jan 12, 2026	21.82	21.82	21.82	21.82	21.82	1.21%
Jan 9, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Jan 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Jan 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.55%
Jan 6, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jan 5, 2026	21.57	21.57	21.57	21.57	21.57	0.89%
Jan 2, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Dec 31, 2025	21.25	21.25	21.25	21.25	21.25	-0.28%
Dec 30, 2025	21.31	21.31	21.31	21.31	21.31	-0.14%
Dec 29, 2025	21.34	21.34	21.34	21.34	21.34	-0.23%
Dec 26, 2025	21.39	21.39	21.39	21.39	21.39	0.19%
Dec 24, 2025	21.35	21.35	21.35	21.35	21.35	-0.19%
Dec 23, 2025	21.39	21.39	21.39	21.39	21.39	0.66%
Dec 22, 2025	21.25	21.25	21.25	21.25	21.25	0.47%
Dec 19, 2025	21.15	21.15	21.15	21.15	21.15	-0.05%
Dec 18, 2025	21.16	21.16	21.16	21.16	21.16	0.14%
Dec 17, 2025	21.06	21.06	21.06	21.13	21.06	-0.38%
Dec 16, 2025	21.14	21.14	21.14	21.21	21.14	-0.89%
Dec 15, 2025	21.33	21.33	21.33	21.40	21.33	0.75%
Dec 12, 2025	21.17	21.17	21.17	21.24	21.17	0.24%
Dec 11, 2025	21.12	21.12	21.12	21.19	21.12	0.38%
Dec 10, 2025	21.04	21.04	21.04	21.11	21.04	0.57%
Dec 9, 2025	20.92	20.92	20.92	20.99	20.92	-0.52%
Dec 8, 2025	21.03	21.03	21.03	21.10	21.03	-0.14%
Dec 5, 2025	21.06	21.06	21.06	21.13	21.06	-0.24%
Dec 4, 2025	21.11	21.11	21.11	21.18	21.11	0.57%
Dec 3, 2025	20.99	20.99	20.99	21.06	20.99	0.10%
Dec 2, 2025	20.97	20.97	20.97	21.04	20.97	0.19%