Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.19 (1.04%)
Mar 7, 2025, 12:52 PM EST

TBWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.9517.9517.9517.9517.95-0.50%
Mar 12, 202518.0418.0418.0418.0418.040.61%
Mar 11, 202517.9317.9317.9317.9317.93-0.88%
Mar 10, 202518.0918.0918.0918.0918.09-2.00%
Mar 7, 202518.4618.4618.4618.4618.461.04%
Mar 6, 202518.2718.2718.2718.2718.27-0.76%
Mar 5, 202518.4118.4118.4118.4118.411.77%
Mar 4, 202518.0918.0918.0918.0918.090.39%
Mar 3, 202518.0218.0218.0218.0218.02-0.66%
Feb 28, 202518.1418.1418.1418.1418.140.33%
Feb 27, 202518.0818.0818.0818.0818.08-1.90%
Feb 26, 202518.4318.4318.4318.4318.430.22%
Feb 25, 202518.3918.3918.3918.3918.390.38%
Feb 24, 202518.3218.3218.3218.3218.32-1.87%
Feb 21, 202518.6718.6718.6718.6718.670.16%
Feb 20, 202518.6418.6418.6418.6418.640.05%
Feb 19, 202518.6318.6318.6318.6318.63-0.43%
Feb 18, 202518.7118.7118.7118.7118.710.38%
Feb 14, 202518.6418.6418.6418.6418.640.54%
Feb 13, 202518.5418.5418.5418.5418.541.48%
Feb 12, 202518.2718.2718.2718.2718.27-0.22%
Feb 11, 202518.3118.3118.3118.3118.310.05%
Feb 10, 202518.3018.3018.3018.3018.30-0.05%
Feb 7, 202518.3118.3118.3118.3118.31-0.65%
Feb 6, 202518.4318.4318.4318.4318.430.77%
Feb 5, 202518.2918.2918.2918.2918.290.27%
Feb 4, 202518.2418.2418.2418.2418.241.50%
Feb 3, 202517.9717.9717.9717.9717.97-1.21%
Jan 31, 202518.1918.1918.1918.1918.19-0.93%
Jan 30, 202518.3618.3618.3618.3618.361.16%
Jan 29, 202518.1518.1518.1518.1518.150.17%
Jan 28, 202518.1218.1218.1218.1218.12-0.11%
Jan 27, 202518.1418.1418.1418.1418.14-0.49%
Jan 24, 202518.2318.2318.2318.2318.230.33%
Jan 23, 202518.1718.1718.1718.1718.170.50%
Jan 22, 202518.0818.0818.0818.0818.080.78%
Jan 21, 202517.9417.9417.9417.9417.941.93%
Jan 17, 202517.6017.6017.6017.6017.600.06%
Jan 16, 202517.5917.5917.5917.5917.591.03%
Jan 15, 202517.4117.4117.4117.4117.411.22%
Jan 14, 202517.2017.2017.2017.2017.200.23%
Jan 13, 202517.1617.1617.1617.1617.16-0.98%
Jan 10, 202517.3317.3317.3317.3317.33-1.48%
Jan 8, 202517.5917.5917.5917.5917.59-0.23%
Jan 7, 202517.6317.6317.6317.6317.630.40%
Jan 6, 202517.5617.5617.5617.5617.560.98%
Jan 3, 202517.3917.3917.3917.3917.390.17%
Jan 2, 202517.3617.3617.3617.3617.36-0.17%
Dec 31, 202417.3917.3917.3917.3917.39-0.40%
Dec 30, 202417.4617.4617.4617.4617.46-0.68%