Skip to main content
logo
Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.03 (0.15%)
Jul 8, 2025, 4:00 PM EDT

TBWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202519.8019.8019.8019.8019.80-0.85%
Jul 3, 202519.9719.9719.9719.9719.97-0.35%
Jul 2, 202520.0420.0420.0420.0420.04-
Jul 1, 202520.0420.0420.0420.0420.040.25%
Jun 30, 202519.9919.9919.9919.9919.990.10%
Jun 27, 202519.9719.9719.9719.9719.971.06%
Jun 26, 202519.7619.7619.7619.7619.760.61%
Jun 25, 202519.6419.6419.6419.6419.64-0.41%
Jun 24, 202519.7219.7219.7219.7219.721.49%
Jun 23, 202519.4319.4319.4319.4319.43-0.21%
Jun 20, 202519.4719.4719.4719.4719.47-0.71%
Jun 18, 202519.6119.6119.6119.6119.61-0.05%
Jun 17, 202519.6219.6219.6219.6219.62-0.91%
Jun 16, 202519.8019.8019.8019.8019.800.15%
Jun 13, 202519.7719.7719.7719.7719.77-1.30%
Jun 12, 202520.0320.0320.0320.0320.030.55%
Jun 11, 202519.9219.9219.9219.9219.920.10%
Jun 10, 202519.9019.9019.9019.9019.900.20%
Jun 9, 202519.8619.8619.8619.8619.860.25%
Jun 6, 202519.8119.8119.8119.8119.81-0.05%
Jun 5, 202519.8219.8219.8219.8219.82-0.15%
Jun 4, 202519.8519.8519.8519.8519.850.86%
Jun 3, 202519.6819.6819.6819.6819.68-0.51%
Jun 2, 202519.7819.7819.7819.7819.780.36%
May 30, 202519.7119.7119.7119.7119.71-0.25%
May 29, 202519.7619.7619.7619.7619.760.87%
May 28, 202519.5919.5919.5919.5919.59-0.86%
May 27, 202519.7619.7619.7619.7619.761.02%
May 23, 202519.5619.5619.5619.5619.560.36%
May 22, 202519.4919.4919.4919.4919.490.05%
May 21, 202519.4819.4819.4819.4819.48-1.02%
May 20, 202519.6819.6819.6819.6819.681.34%
May 19, 202519.4219.4219.4219.4219.420.73%
May 16, 202519.2819.2819.2819.2819.28-0.05%
May 15, 202519.2919.2919.2919.2919.290.52%
May 14, 202519.1919.1919.1919.1919.19-0.36%
May 13, 202519.2619.2619.2619.2619.261.21%
May 12, 202519.0319.0319.0319.0319.03-0.26%
May 9, 202519.0819.0819.0819.0819.080.90%
May 8, 202518.9118.9118.9118.9118.91-0.47%
May 7, 202519.0019.0019.0019.0019.00-0.47%
May 6, 202519.0919.0919.0919.0919.09-0.21%
May 5, 202519.1319.1319.1319.1319.130.47%
May 2, 202519.0419.0419.0419.0419.041.33%
May 1, 202518.7918.7918.7918.7918.79-0.42%
Apr 30, 202518.8718.8718.8718.8718.870.48%
Apr 29, 202518.7818.7818.7818.7818.780.16%
Apr 28, 202518.7518.7518.7518.7518.750.91%
Apr 25, 202518.5818.5818.5818.5818.580.49%
Apr 24, 202518.4918.4918.4918.4918.490.93%