Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.17 (-0.82%)
At close: Apr 2, 2026
TBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.32% |
| Mar 31, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.45% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.89% |
| Mar 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.46% |
| Mar 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.33% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.15% |
| Mar 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Mar 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Mar 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Mar 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.66% |
| Mar 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Mar 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Mar 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Mar 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| Mar 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Mar 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -3.39% |
| Mar 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.60% |
| Feb 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Feb 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Feb 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Feb 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Feb 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Feb 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Feb 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Feb 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Feb 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Feb 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.12% |
| Feb 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Feb 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Feb 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.73% |
| Feb 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| Feb 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Feb 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Jan 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Jan 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jan 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.22% |
| Jan 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.38% |
| Jan 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jan 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.17% |