Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.58
+0.09 (0.49%)
Apr 25, 2025, 4:00 PM EDT
TBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Apr 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Apr 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Apr 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Apr 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Apr 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.23% |
| Apr 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Apr 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Apr 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.54% |
| Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Apr 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 6.96% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Apr 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.01% |
| Apr 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -6.30% |
| Apr 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.82% |
| Apr 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Apr 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Mar 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65% |
| Mar 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Mar 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| Mar 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| Mar 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Mar 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Mar 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Mar 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| Mar 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Mar 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
| Mar 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.67% |
| Mar 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Mar 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Mar 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Mar 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.00% |
| Mar 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.04% |
| Mar 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Mar 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| Mar 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Mar 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Feb 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Feb 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.90% |
| Feb 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Feb 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Feb 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.87% |
| Feb 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Feb 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Feb 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Feb 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Feb 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |