Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.46
+0.19 (1.04%)
Mar 7, 2025, 12:52 PM EST
TBWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.67% |
| Mar 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Mar 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Mar 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Mar 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.00% |
| Mar 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.04% |
| Mar 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Mar 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| Mar 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Mar 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Feb 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Feb 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.90% |
| Feb 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Feb 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Feb 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.87% |
| Feb 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Feb 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Feb 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Feb 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Feb 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Feb 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.48% |
| Feb 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Feb 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Feb 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Feb 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Feb 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Feb 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Feb 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.50% |
| Feb 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.21% |
| Jan 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.93% |
| Jan 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| Jan 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jan 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jan 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
| Jan 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Jan 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jan 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jan 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.93% |
| Jan 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jan 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Jan 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Jan 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Jan 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.98% |
| Jan 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Jan 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Jan 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jan 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Jan 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jan 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Dec 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |