TBWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.88	21.88	21.88	21.88	21.88	-0.77%
Jul 7, 2026	22.05	22.05	22.05	22.05	22.05	-0.32%
Jul 6, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
Jul 2, 2026	21.95	21.95	21.95	21.95	21.95	1.57%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jun 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Jun 25, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jun 24, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
Jun 22, 2026	21.76	21.76	21.76	21.76	21.76	-0.32%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Jun 17, 2026	21.71	21.71	21.71	21.71	21.71	-1.05%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Jun 12, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Jun 11, 2026	21.70	21.70	21.70	21.70	21.70	1.50%
Jun 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Jun 9, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Jun 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Jun 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.87%
Jun 4, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jun 3, 2026	21.93	21.93	21.93	21.93	21.93	-0.90%
Jun 2, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
Jun 1, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
May 29, 2026	21.93	21.93	21.93	21.93	21.93	0.18%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
May 27, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
May 26, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
May 22, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
May 21, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
May 20, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
May 18, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.42%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
May 13, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
May 11, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
May 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.55%
May 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
May 6, 2026	22.09	22.09	22.09	22.09	22.09	2.32%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
May 4, 2026	21.41	21.41	21.41	21.41	21.41	-1.34%
May 1, 2026	21.70	21.70	21.70	21.70	21.70	-
Apr 30, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Apr 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Apr 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Apr 27, 2026	21.71	21.71	21.71	21.71	21.71	0.28%