TBWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
May 18, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.42%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
May 13, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
May 11, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
May 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.55%
May 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
May 6, 2026	22.09	22.09	22.09	22.09	22.09	2.32%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
May 4, 2026	21.41	21.41	21.41	21.41	21.41	-1.34%
May 1, 2026	21.70	21.70	21.70	21.70	21.70	-
Apr 30, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Apr 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Apr 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Apr 27, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Apr 24, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Apr 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Apr 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Apr 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.82%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Apr 16, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Apr 15, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Apr 14, 2026	21.63	21.63	21.63	21.63	21.63	0.93%
Apr 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Apr 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Apr 8, 2026	21.42	21.42	21.42	21.42	21.42	4.23%
Apr 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
Apr 6, 2026	20.65	20.65	20.65	20.65	20.65	0.49%
Apr 2, 2026	20.55	20.55	20.55	20.55	20.55	-0.82%
Apr 1, 2026	20.72	20.72	20.72	20.72	20.72	1.32%
Mar 31, 2026	20.45	20.45	20.45	20.45	20.45	2.45%
Mar 30, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Mar 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.89%
Mar 26, 2026	20.22	20.22	20.22	20.22	20.22	-1.46%
Mar 25, 2026	20.52	20.52	20.52	20.52	20.52	1.33%
Mar 24, 2026	20.25	20.25	20.25	20.25	20.25	0.40%
Mar 23, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Mar 20, 2026	20.05	20.05	20.05	20.05	20.05	-2.15%
Mar 19, 2026	20.49	20.49	20.49	20.49	20.49	-1.25%
Mar 18, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Mar 16, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
Mar 13, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%
Mar 12, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Mar 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Mar 10, 2026	21.30	21.30	21.30	21.30	21.30	0.38%