TBWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Apr 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Apr 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.82%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Apr 16, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Apr 15, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Apr 14, 2026	21.63	21.63	21.63	21.63	21.63	0.93%
Apr 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Apr 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Apr 8, 2026	21.42	21.42	21.42	21.42	21.42	4.23%
Apr 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
Apr 6, 2026	20.65	20.65	20.65	20.65	20.65	0.49%
Apr 2, 2026	20.55	20.55	20.55	20.55	20.55	-0.82%
Apr 1, 2026	20.72	20.72	20.72	20.72	20.72	1.32%
Mar 31, 2026	20.45	20.45	20.45	20.45	20.45	2.45%
Mar 30, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Mar 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.89%
Mar 26, 2026	20.22	20.22	20.22	20.22	20.22	-1.46%
Mar 25, 2026	20.52	20.52	20.52	20.52	20.52	1.33%
Mar 24, 2026	20.25	20.25	20.25	20.25	20.25	0.40%
Mar 23, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Mar 20, 2026	20.05	20.05	20.05	20.05	20.05	-2.15%
Mar 19, 2026	20.49	20.49	20.49	20.49	20.49	-1.25%
Mar 18, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Mar 16, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
Mar 13, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%
Mar 12, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Mar 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Mar 10, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Mar 9, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Mar 6, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Mar 5, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Mar 4, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Mar 3, 2026	21.37	21.37	21.37	21.37	21.37	-3.39%
Mar 2, 2026	22.12	22.12	22.12	22.12	22.12	-2.60%
Feb 27, 2026	22.71	22.71	22.71	22.71	22.71	0.66%
Feb 26, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Feb 25, 2026	22.51	22.51	22.51	22.51	22.51	0.72%
Feb 24, 2026	22.35	22.35	22.35	22.35	22.35	0.31%
Feb 23, 2026	22.28	22.28	22.28	22.28	22.28	-
Feb 20, 2026	22.28	22.28	22.28	22.28	22.28	0.45%
Feb 19, 2026	22.18	22.18	22.18	22.18	22.18	-0.22%
Feb 18, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Feb 17, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%
Feb 13, 2026	22.17	22.17	22.17	22.17	22.17	-1.12%
Feb 12, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
Feb 11, 2026	22.57	22.57	22.57	22.57	22.57	0.31%