Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.13 (-0.61%)
At close: Oct 15, 2026
TBWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Oct 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Oct 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Oct 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Oct 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Oct 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.06% |
| Oct 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Oct 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Oct 5, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Oct 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Sep 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Sep 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.09% |
| Sep 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Sep 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Sep 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Sep 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Sep 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Sep 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Sep 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Sep 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
| Sep 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Sep 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Sep 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
| Sep 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Sep 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Sep 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Sep 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.85% |
| Sep 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Aug 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Aug 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Aug 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Aug 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.92% |
| Aug 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Aug 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Aug 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Aug 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Aug 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Aug 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |