Thornburg Better World International Fund Class C (TBWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.28 (1.27%)
At close: Sep 21, 2026
TBWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Sep 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Sep 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Sep 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Sep 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
| Sep 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Sep 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Sep 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
| Sep 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Sep 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Sep 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Sep 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.85% |
| Sep 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Aug 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Aug 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Aug 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Aug 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.92% |
| Aug 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Aug 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Aug 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Aug 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Aug 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Aug 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Aug 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Aug 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.79% |
| Aug 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jul 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Jul 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.86% |
| Jul 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Jul 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Jul 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Jul 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Jul 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.64% |
| Jul 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Jul 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Jul 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jul 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.82% |
| Jul 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Jul 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Jul 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Jul 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |