Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.72
+0.09 (0.46%)
Apr 28, 2025, 8:07 AM EDT
TBWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | - |
| Apr 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Apr 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.03% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Apr 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Apr 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.21% |
| Apr 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| Apr 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.56% |
| Apr 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.85% |
| Apr 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 6.96% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Apr 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.00% |
| Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -6.26% |
| Apr 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
| Apr 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Mar 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.08% |
| Mar 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.67% |
| Mar 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Mar 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Mar 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Mar 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Mar 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Mar 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Mar 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Mar 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Mar 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.09% |
| Mar 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.68% |
| Mar 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Mar 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Mar 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Mar 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.99% |
| Mar 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Mar 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Mar 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.77% |
| Mar 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Mar 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Feb 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Feb 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.90% |
| Feb 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Feb 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Feb 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.87% |
| Feb 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Feb 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Feb 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Feb 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Feb 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |