Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.13 (0.58%)
Dec 11, 2025, 8:07 AM EST
TBWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Dec 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Dec 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Dec 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Dec 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Dec 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Dec 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Nov 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Nov 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.40% |
| Nov 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| Nov 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Nov 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.77% |
| Nov 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Nov 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.82% |
| Nov 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.71% |
| Nov 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.63% |
| Nov 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.89% |
| Nov 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Nov 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Nov 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Nov 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Nov 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Nov 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Nov 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Nov 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| Nov 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Oct 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Oct 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Oct 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Oct 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Oct 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Oct 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Oct 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Oct 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Oct 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Oct 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Oct 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.46% |
| Oct 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Oct 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.26% |
| Oct 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Oct 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
| Oct 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Oct 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Oct 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Oct 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Oct 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |