Thornburg Investment Trust - Thornburg Better World International Fund (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.03 (-0.13%)
Oct 24, 2025, 8:07 AM EDT
TBWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Oct 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Oct 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Oct 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Oct 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Oct 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.46% |
| Oct 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Oct 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.26% |
| Oct 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Oct 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
| Oct 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Oct 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Oct 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Oct 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Oct 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Sep 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| Sep 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Sep 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Sep 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Sep 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Sep 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Sep 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Sep 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Sep 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Sep 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Sep 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Sep 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Sep 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Sep 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Sep 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Sep 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Sep 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Sep 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.17% |
| Aug 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Aug 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Aug 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Aug 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Aug 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.32% |
| Aug 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| Aug 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Aug 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Aug 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Aug 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Aug 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |