Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.10 (0.44%)
At close: Jan 9, 2026
TBWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Jan 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Jan 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Dec 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Dec 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Dec 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Dec 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
| Dec 17, 2025 | 22.27 | 22.27 | 22.27 | 22.61 | 22.27 | -0.40% |
| Dec 16, 2025 | 22.36 | 22.36 | 22.36 | 22.70 | 22.36 | -0.83% |
| Dec 15, 2025 | 22.54 | 22.54 | 22.54 | 22.89 | 22.54 | 0.70% |
| Dec 12, 2025 | 22.39 | 22.39 | 22.39 | 22.73 | 22.38 | 0.26% |
| Dec 11, 2025 | 22.33 | 22.33 | 22.33 | 22.67 | 22.33 | 0.40% |
| Dec 10, 2025 | 22.24 | 22.24 | 22.24 | 22.58 | 22.24 | 0.58% |
| Dec 9, 2025 | 22.11 | 22.11 | 22.11 | 22.45 | 22.11 | -0.53% |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 22.57 | 22.23 | -0.13% |
| Dec 5, 2025 | 22.26 | 22.26 | 22.26 | 22.60 | 22.26 | -0.26% |
| Dec 4, 2025 | 22.32 | 22.32 | 22.32 | 22.66 | 22.32 | 0.58% |
| Dec 3, 2025 | 22.19 | 22.19 | 22.19 | 22.53 | 22.19 | 0.13% |
| Dec 2, 2025 | 22.16 | 22.16 | 22.16 | 22.50 | 22.16 | 0.18% |
| Dec 1, 2025 | 22.12 | 22.12 | 22.12 | 22.46 | 22.12 | -0.35% |
| Nov 28, 2025 | 22.20 | 22.20 | 22.20 | 22.54 | 22.20 | 0.40% |
| Nov 26, 2025 | 22.11 | 22.11 | 22.11 | 22.45 | 22.11 | 1.40% |
| Nov 25, 2025 | 21.80 | 21.80 | 21.80 | 22.14 | 21.80 | 0.64% |
| Nov 24, 2025 | 21.67 | 21.67 | 21.67 | 22.00 | 21.67 | 0.59% |
| Nov 21, 2025 | 21.54 | 21.54 | 21.54 | 21.87 | 21.54 | 1.77% |
| Nov 20, 2025 | 21.16 | 21.16 | 21.16 | 21.49 | 21.16 | -0.78% |
| Nov 19, 2025 | 21.33 | 21.33 | 21.33 | 21.66 | 21.33 | -0.82% |
| Nov 18, 2025 | 21.51 | 21.51 | 21.51 | 21.84 | 21.51 | -1.71% |
| Nov 17, 2025 | 21.88 | 21.88 | 21.88 | 22.22 | 21.88 | -0.63% |
| Nov 14, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | -0.89% |
| Nov 13, 2025 | 22.22 | 22.22 | 22.22 | 22.56 | 22.22 | -0.04% |
| Nov 12, 2025 | 22.23 | 22.23 | 22.23 | 22.57 | 22.23 | 0.80% |
| Nov 11, 2025 | 22.05 | 22.05 | 22.05 | 22.39 | 22.05 | 1.04% |
| Nov 10, 2025 | 21.82 | 21.82 | 21.82 | 22.16 | 21.82 | 0.32% |
| Nov 7, 2025 | 21.76 | 21.76 | 21.76 | 22.09 | 21.75 | 0.41% |
| Nov 6, 2025 | 21.67 | 21.67 | 21.67 | 22.00 | 21.67 | 0.73% |
| Nov 5, 2025 | 21.51 | 21.51 | 21.51 | 21.84 | 21.51 | -0.36% |
| Nov 4, 2025 | 21.59 | 21.59 | 21.59 | 21.92 | 21.59 | -0.72% |
| Nov 3, 2025 | 21.75 | 21.75 | 21.75 | 22.08 | 21.74 | -0.05% |
| Oct 31, 2025 | 21.76 | 21.76 | 21.76 | 22.09 | 21.75 | -0.18% |
| Oct 30, 2025 | 21.79 | 21.79 | 21.79 | 22.13 | 21.79 | -0.18% |
| Oct 29, 2025 | 21.83 | 21.83 | 21.83 | 22.17 | 21.83 | -0.72% |