Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
-0.26 (-1.09%)
Feb 17, 2026, 8:07 AM EST
TBWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| Feb 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.67% |
| Feb 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Feb 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Feb 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.72% |
| Feb 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| Feb 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Feb 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| Jan 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jan 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
| Jan 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.39% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jan 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Jan 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Jan 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.48% |
| Jan 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jan 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.91% |
| Jan 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Jan 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Jan 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Jan 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Dec 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Dec 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Dec 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Dec 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
| Dec 17, 2025 | 22.27 | 22.27 | 22.27 | 22.61 | 22.27 | -0.40% |
| Dec 16, 2025 | 22.36 | 22.36 | 22.36 | 22.70 | 22.36 | -0.83% |
| Dec 15, 2025 | 22.54 | 22.54 | 22.54 | 22.89 | 22.54 | 0.70% |
| Dec 12, 2025 | 22.39 | 22.39 | 22.39 | 22.73 | 22.38 | 0.26% |
| Dec 11, 2025 | 22.33 | 22.33 | 22.33 | 22.67 | 22.33 | 0.40% |
| Dec 10, 2025 | 22.24 | 22.24 | 22.24 | 22.58 | 22.24 | 0.58% |
| Dec 9, 2025 | 22.11 | 22.11 | 22.11 | 22.45 | 22.11 | -0.53% |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 22.57 | 22.23 | -0.13% |
| Dec 5, 2025 | 22.26 | 22.26 | 22.26 | 22.60 | 22.26 | -0.26% |
| Dec 4, 2025 | 22.32 | 22.32 | 22.32 | 22.66 | 22.32 | 0.58% |
| Dec 3, 2025 | 22.19 | 22.19 | 22.19 | 22.53 | 22.19 | 0.13% |