Skip to main content
logo
Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.14 (-0.61%)
Oct 16, 2026, 8:07 AM EST

TBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.6322.6322.6322.6322.63-
Oct 15, 202622.6322.6322.6322.6322.63-0.61%
Oct 14, 202622.7722.7722.7722.7722.77-0.22%
Oct 13, 202622.8222.8222.8222.8222.82-0.48%
Oct 12, 202622.9322.9322.9322.9322.93-0.13%
Oct 9, 202622.9622.9622.9622.9622.960.53%
Oct 8, 202622.8422.8422.8422.8422.84-1.08%
Oct 7, 202623.0923.0923.0923.0923.09-1.07%
Oct 6, 202623.3423.3423.3423.3423.340.30%
Oct 5, 202623.2723.2723.2723.2723.270.26%
Oct 2, 202623.2123.2123.2123.2123.210.74%
Oct 1, 202623.0423.0423.0423.0423.04-0.86%
Sep 30, 202623.2423.2423.2423.2423.24-0.34%
Sep 29, 202623.3223.3223.3223.3223.320.04%
Sep 28, 202623.3123.3123.3123.3123.31-1.10%
Sep 25, 202623.5723.5723.5723.5723.570.60%
Sep 24, 202623.4323.4323.4323.4323.43-0.85%
Sep 23, 202623.6323.6323.6323.6323.63-0.96%
Sep 22, 202623.8623.8623.8623.8623.860.29%
Sep 21, 202623.7923.7923.7923.7923.791.28%
Sep 18, 202623.4923.4923.4923.4923.49-0.38%
Sep 17, 202623.5823.5823.5823.5823.580.68%
Sep 16, 202623.4223.4223.4223.4223.420.09%
Sep 15, 202623.4023.4023.4023.4023.40-0.55%
Sep 14, 202623.5323.5323.5323.5323.53-0.88%
Sep 11, 202623.7423.7423.7423.7423.740.13%
Sep 10, 202623.7123.7123.7123.7123.71-0.59%
Sep 9, 202623.8523.8523.8523.8523.85-0.96%
Sep 8, 202624.0824.0824.0824.0824.080.25%
Sep 4, 202624.0224.0224.0224.0224.020.38%
Sep 3, 202623.9323.9323.9323.9323.930.76%
Sep 2, 202623.7523.7523.7523.7523.75-0.84%
Sep 1, 202623.9523.9523.9523.9523.95-0.83%
Aug 31, 202624.1524.1524.1524.1524.15-0.37%
Aug 28, 202624.2424.2424.2424.2424.240.08%
Aug 27, 202624.2224.2224.2224.2224.22-0.25%
Aug 26, 202624.2824.2824.2824.2824.28-0.08%
Aug 25, 202624.3024.3024.3024.3024.300.45%
Aug 24, 202624.1924.1924.1924.1924.19-1.02%
Aug 21, 202624.4424.4424.4424.4424.440.70%
Aug 20, 202624.2724.2724.2724.2724.270.54%
Aug 19, 202624.1424.1424.1424.1424.14-0.37%
Aug 18, 202624.2324.2324.2324.2324.23-0.90%
Aug 17, 202624.4524.4524.4524.4524.450.04%
Aug 14, 202624.4424.4424.4424.4424.440.04%
Aug 13, 202624.4324.4324.4324.4324.430.41%
Aug 12, 202624.3324.3324.3324.3324.33-
Aug 11, 202624.3324.3324.3324.3324.330.16%
Aug 10, 202624.2924.2924.2924.2924.29-0.25%
Aug 7, 202624.3524.3524.3524.3524.350.25%