Skip to main content
logo
Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.04 (-0.17%)
May 20, 2026, 8:07 AM EST

TBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202622.8622.8622.8622.86--
May 19, 202622.8622.8622.8622.8622.86-0.17%
May 18, 202622.9022.9022.9022.9022.900.44%
May 15, 202622.8022.8022.8022.8022.80-1.38%
May 14, 202623.1223.1223.1223.1223.120.09%
May 13, 202623.1023.1023.1023.1023.100.17%
May 12, 202623.0623.0623.0623.0623.06-0.77%
May 11, 202623.2423.2423.2423.2423.240.22%
May 8, 202623.1923.1923.1923.1923.19-0.51%
May 7, 202623.3123.3123.3123.3123.31-0.64%
May 6, 202623.4623.4623.4623.4623.462.31%
May 5, 202622.9322.9322.9322.9322.930.84%
May 4, 202622.7422.7422.7422.7422.74-1.34%
May 1, 202623.0523.0523.0523.0523.050.04%
Apr 30, 202623.0423.0423.0423.0423.040.88%
Apr 29, 202622.8422.8422.8422.8422.84-0.52%
Apr 28, 202622.9622.9622.9622.9622.96-0.39%
Apr 27, 202623.0523.0523.0523.0523.050.30%
Apr 24, 202622.9822.9822.9822.9822.980.17%
Apr 23, 202622.9422.9422.9422.9422.94-0.09%
Apr 22, 202622.9622.9622.9622.9622.96-0.61%
Apr 21, 202623.1023.1023.1023.1023.10-0.82%
Apr 20, 202623.2923.2923.2923.2923.29-0.09%
Apr 17, 202623.3123.3123.3123.3123.310.87%
Apr 16, 202623.1123.1123.1123.1123.110.39%
Apr 15, 202623.0223.0223.0223.0223.020.26%
Apr 14, 202622.9622.9622.9622.9622.960.92%
Apr 13, 202622.7522.7522.7522.7522.75-0.04%
Apr 10, 202622.7622.7622.7622.7622.760.49%
Apr 9, 202622.6522.6522.6522.6522.65-0.35%
Apr 8, 202622.7322.7322.7322.7322.734.22%
Apr 7, 202621.8121.8121.8121.8121.81-0.50%
Apr 6, 202621.9221.9221.9221.9221.920.50%
Apr 2, 202621.8121.8121.8121.8121.81-0.82%
Apr 1, 202621.9921.9921.9921.9921.991.38%
Mar 31, 202621.6921.6921.6921.6921.692.41%
Mar 30, 202621.1821.1821.1821.1821.18-0.38%
Mar 27, 202621.2621.2621.2621.2621.26-0.89%
Mar 26, 202621.4521.4521.4521.4521.45-1.47%
Mar 25, 202621.7721.7721.7721.7721.771.35%
Mar 24, 202621.4821.4821.4821.4821.480.37%
Mar 23, 202621.4021.4021.4021.4021.400.66%
Mar 20, 202621.2621.2621.2621.2621.26-2.16%
Mar 19, 202621.7321.7321.7321.7321.73-1.27%
Mar 18, 202622.0122.0122.0122.0122.01-0.90%
Mar 17, 202622.2122.2122.2122.2122.210.36%
Mar 16, 202622.1322.1322.1322.1322.130.64%
Mar 13, 202621.9921.9921.9921.9921.99-0.86%
Mar 12, 202622.1822.1822.1822.1822.18-1.16%
Mar 11, 202622.4422.4422.4422.4422.44-0.62%