Skip to main content
logo
Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.02 (-0.08%)
Aug 27, 2026, 8:07 AM EST

TBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2824.2824.2824.2824.28-0.08%
Aug 25, 202624.3024.3024.3024.3024.300.45%
Aug 24, 202624.1924.1924.1924.1924.19-1.02%
Aug 21, 202624.4424.4424.4424.4424.440.70%
Aug 20, 202624.2724.2724.2724.2724.270.54%
Aug 19, 202624.1424.1424.1424.1424.14-0.37%
Aug 18, 202624.2324.2324.2324.2324.23-0.90%
Aug 17, 202624.4524.4524.4524.4524.450.04%
Aug 14, 202624.4424.4424.4424.4424.440.04%
Aug 13, 202624.4324.4324.4324.4324.430.41%
Aug 12, 202624.3324.3324.3324.3324.33-
Aug 11, 202624.3324.3324.3324.3324.330.16%
Aug 10, 202624.2924.2924.2924.2924.29-0.25%
Aug 7, 202624.3524.3524.3524.3524.350.25%
Aug 6, 202624.2924.2924.2924.2924.29-0.74%
Aug 5, 202624.4724.4724.4724.4724.470.66%
Aug 4, 202624.3124.3124.3124.3124.310.79%
Aug 3, 202624.1224.1224.1224.1224.120.08%
Jul 31, 202624.1024.1024.1024.1024.101.05%
Jul 30, 202623.8523.8523.8523.8523.851.84%
Jul 29, 202623.4223.4223.4223.4223.420.21%
Jul 28, 202623.3723.3723.3723.3723.37-0.43%
Jul 27, 202623.4723.4723.4723.4723.470.73%
Jul 24, 202623.3023.3023.3023.3023.30-
Jul 23, 202623.3023.3023.3023.3023.30-0.64%
Jul 22, 202623.4523.4523.4523.4523.45-0.13%
Jul 21, 202623.4823.4823.4823.4823.480.56%
Jul 20, 202623.3523.3523.3523.3523.350.26%
Jul 17, 202623.2923.2923.2923.2923.29-0.77%
Jul 16, 202623.4723.4723.4723.4723.47-0.55%
Jul 15, 202623.6023.6023.6023.6023.600.94%
Jul 14, 202623.3823.3823.3823.3823.380.39%
Jul 13, 202623.2923.2923.2923.2923.29-0.17%
Jul 10, 202623.3323.3323.3323.3323.33-0.13%
Jul 9, 202623.3623.3623.3623.3623.360.34%
Jul 8, 202623.2823.2823.2823.2823.28-0.77%
Jul 7, 202623.4623.4623.4623.4623.46-0.30%
Jul 6, 202623.5323.5323.5323.5323.530.77%
Jul 2, 202623.3523.3523.3523.3523.351.57%
Jul 1, 202622.9922.9922.9922.9922.99-0.65%
Jun 30, 202623.1423.1423.1423.1423.140.52%
Jun 29, 202623.0223.0223.0223.0223.020.44%
Jun 26, 202622.9222.9222.9222.9222.92-0.61%
Jun 25, 202623.0623.0623.0623.0623.060.35%
Jun 24, 202622.9822.9822.9822.9822.980.48%
Jun 23, 202622.8722.8722.8722.8722.87-1.17%
Jun 22, 202623.1423.1423.1423.1423.14-0.30%
Jun 18, 202623.2123.2123.2123.2123.210.52%
Jun 17, 202623.0923.0923.0923.0923.09-1.03%
Jun 16, 202623.3323.3323.3323.3323.330.09%