Skip to main content
logo
Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.07 (0.29%)
Sep 22, 2026, 4:00 PM EST

TBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202623.7923.8623.7923.86-0.29%
Sep 21, 202623.7923.7923.7923.7923.791.28%
Sep 18, 202623.4923.4923.4923.4923.49-0.38%
Sep 17, 202623.5823.5823.5823.5823.580.68%
Sep 16, 202623.4223.4223.4223.4223.420.09%
Sep 15, 202623.4023.4023.4023.4023.40-0.55%
Sep 14, 202623.5323.5323.5323.5323.53-0.88%
Sep 11, 202623.7423.7423.7423.7423.740.13%
Sep 10, 202623.7123.7123.7123.7123.71-0.59%
Sep 9, 202623.8523.8523.8523.8523.85-0.96%
Sep 8, 202624.0824.0824.0824.0824.080.25%
Sep 4, 202624.0224.0224.0224.0224.020.38%
Sep 3, 202623.9323.9323.9323.9323.930.76%
Sep 2, 202623.7523.7523.7523.7523.75-0.84%
Sep 1, 202623.9523.9523.9523.9523.95-0.83%
Aug 31, 202624.1524.1524.1524.1524.15-0.37%
Aug 28, 202624.2424.2424.2424.2424.240.08%
Aug 27, 202624.2224.2224.2224.2224.22-0.25%
Aug 26, 202624.2824.2824.2824.2824.28-0.08%
Aug 25, 202624.3024.3024.3024.3024.300.45%
Aug 24, 202624.1924.1924.1924.1924.19-1.02%
Aug 21, 202624.4424.4424.4424.4424.440.70%
Aug 20, 202624.2724.2724.2724.2724.270.54%
Aug 19, 202624.1424.1424.1424.1424.14-0.37%
Aug 18, 202624.2324.2324.2324.2324.23-0.90%
Aug 17, 202624.4524.4524.4524.4524.450.04%
Aug 14, 202624.4424.4424.4424.4424.440.04%
Aug 13, 202624.4324.4324.4324.4324.430.41%
Aug 12, 202624.3324.3324.3324.3324.33-
Aug 11, 202624.3324.3324.3324.3324.330.16%
Aug 10, 202624.2924.2924.2924.2924.29-0.25%
Aug 7, 202624.3524.3524.3524.3524.350.25%
Aug 6, 202624.2924.2924.2924.2924.29-0.74%
Aug 5, 202624.4724.4724.4724.4724.470.66%
Aug 4, 202624.3124.3124.3124.3124.310.79%
Aug 3, 202624.1224.1224.1224.1224.120.08%
Jul 31, 202624.1024.1024.1024.1024.101.05%
Jul 30, 202623.8523.8523.8523.8523.851.84%
Jul 29, 202623.4223.4223.4223.4223.420.21%
Jul 28, 202623.3723.3723.3723.3723.37-0.43%
Jul 27, 202623.4723.4723.4723.4723.470.73%
Jul 24, 202623.3023.3023.3023.3023.30-
Jul 23, 202623.3023.3023.3023.3023.30-0.64%
Jul 22, 202623.4523.4523.4523.4523.45-0.13%
Jul 21, 202623.4823.4823.4823.4823.480.56%
Jul 20, 202623.3523.3523.3523.3523.350.26%
Jul 17, 202623.2923.2923.2923.2923.29-0.77%
Jul 16, 202623.4723.4723.4723.4723.47-0.55%
Jul 15, 202623.6023.6023.6023.6023.600.94%
Jul 14, 202623.3823.3823.3823.3823.380.39%