Skip to main content
logo
Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.18 (-0.77%)
Jul 9, 2026, 8:07 AM EST

TBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2823.2823.2823.28--
Jul 8, 202623.2823.2823.2823.2823.28-0.77%
Jul 7, 202623.4623.4623.4623.4623.46-0.30%
Jul 6, 202623.5323.5323.5323.5323.530.77%
Jul 2, 202623.3523.3523.3523.3523.351.57%
Jul 1, 202622.9922.9922.9922.9922.99-0.65%
Jun 30, 202623.1423.1423.1423.1423.140.52%
Jun 29, 202623.0223.0223.0223.0223.020.44%
Jun 26, 202622.9222.9222.9222.9222.92-0.61%
Jun 25, 202623.0623.0623.0623.0623.060.35%
Jun 24, 202622.9822.9822.9822.9822.980.48%
Jun 23, 202622.8722.8722.8722.8722.87-1.17%
Jun 22, 202623.1423.1423.1423.1423.14-0.30%
Jun 18, 202623.2123.2123.2123.2123.210.52%
Jun 17, 202623.0923.0923.0923.0923.09-1.03%
Jun 16, 202623.3323.3323.3323.3323.330.09%
Jun 15, 202623.3123.3123.3123.3123.310.95%
Jun 12, 202623.0923.0923.0923.0923.090.09%
Jun 11, 202623.0723.0723.0723.0723.071.50%
Jun 10, 202622.7322.7322.7322.7322.73-0.79%
Jun 9, 202622.9122.9122.9122.9122.910.09%
Jun 8, 202622.8922.8922.8922.8922.89-0.13%
Jun 5, 202622.9222.9222.9222.9222.92-1.84%
Jun 4, 202623.3523.3523.3523.3523.350.17%
Jun 3, 202623.3123.3123.3123.3123.31-0.89%
Jun 2, 202623.5223.5223.5223.5223.521.07%
Jun 1, 202623.2723.2723.2723.2723.27-0.17%
May 29, 202623.3123.3123.3123.3123.310.21%
May 28, 202623.2623.2623.2623.2623.26-0.17%
May 27, 202623.3023.3023.3023.3023.300.09%
May 26, 202623.2823.2823.2823.2823.280.52%
May 22, 202623.1623.1623.1623.1623.160.39%
May 21, 202623.0723.0723.0723.0723.070.39%
May 20, 202622.9822.9822.9822.9822.980.52%
May 19, 202622.8622.8622.8622.8622.86-0.17%
May 18, 202622.9022.9022.9022.9022.900.44%
May 15, 202622.8022.8022.8022.8022.80-1.38%
May 14, 202623.1223.1223.1223.1223.120.09%
May 13, 202623.1023.1023.1023.1023.100.17%
May 12, 202623.0623.0623.0623.0623.06-0.77%
May 11, 202623.2423.2423.2423.2423.240.22%
May 8, 202623.1923.1923.1923.1923.19-0.51%
May 7, 202623.3123.3123.3123.3123.31-0.64%
May 6, 202623.4623.4623.4623.4623.462.31%
May 5, 202622.9322.9322.9322.9322.930.84%
May 4, 202622.7422.7422.7422.7422.74-1.34%
May 1, 202623.0523.0523.0523.0523.050.04%
Apr 30, 202623.0423.0423.0423.0423.040.88%
Apr 29, 202622.8422.8422.8422.8422.84-0.52%
Apr 28, 202622.9622.9622.9622.9622.96-0.39%