Skip to main content
logo
Thornburg Better World International Fund Class I (TBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.02 (-0.09%)
Apr 24, 2026, 8:07 AM EST

TBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202622.9422.9422.9422.94--0.09%
Apr 22, 202622.9622.9622.9622.9622.96-0.61%
Apr 21, 202623.1023.1023.1023.1023.10-0.82%
Apr 20, 202623.2923.2923.2923.2923.29-0.09%
Apr 17, 202623.3123.3123.3123.3123.310.87%
Apr 16, 202623.1123.1123.1123.1123.110.39%
Apr 15, 202623.0223.0223.0223.0223.020.26%
Apr 14, 202622.9622.9622.9622.9622.960.92%
Apr 13, 202622.7522.7522.7522.7522.75-0.04%
Apr 10, 202622.7622.7622.7622.7622.760.49%
Apr 9, 202622.6522.6522.6522.6522.65-0.35%
Apr 8, 202622.7322.7322.7322.7322.734.22%
Apr 7, 202621.8121.8121.8121.8121.81-0.50%
Apr 6, 202621.9221.9221.9221.9221.920.50%
Apr 2, 202621.8121.8121.8121.8121.81-0.82%
Apr 1, 202621.9921.9921.9921.9921.991.38%
Mar 31, 202621.6921.6921.6921.6921.692.41%
Mar 30, 202621.1821.1821.1821.1821.18-0.38%
Mar 27, 202621.2621.2621.2621.2621.26-0.89%
Mar 26, 202621.4521.4521.4521.4521.45-1.47%
Mar 25, 202621.7721.7721.7721.7721.771.35%
Mar 24, 202621.4821.4821.4821.4821.480.37%
Mar 23, 202621.4021.4021.4021.4021.400.66%
Mar 20, 202621.2621.2621.2621.2621.26-2.16%
Mar 19, 202621.7321.7321.7321.7321.73-1.27%
Mar 18, 202622.0122.0122.0122.0122.01-0.90%
Mar 17, 202622.2122.2122.2122.2122.210.36%
Mar 16, 202622.1322.1322.1322.1322.130.64%
Mar 13, 202621.9921.9921.9921.9921.99-0.86%
Mar 12, 202622.1822.1822.1822.1822.18-1.16%
Mar 11, 202622.4422.4422.4422.4422.44-0.62%
Mar 10, 202622.5822.5822.5822.5822.580.36%
Mar 9, 202622.5022.5022.5022.5022.500.09%
Mar 6, 202622.4822.4822.4822.4822.48-0.49%
Mar 5, 202622.5922.5922.5922.5922.59-0.44%
Mar 4, 202622.6922.6922.6922.6922.690.13%
Mar 3, 202622.6622.6622.6622.6622.66-3.37%
Mar 2, 202623.4523.4523.4523.4523.45-2.58%
Feb 27, 202624.0724.0724.0724.0724.070.63%
Feb 26, 202623.9223.9223.9223.9223.920.25%
Feb 25, 202623.8623.8623.8623.8623.860.72%
Feb 24, 202623.6923.6923.6923.6923.690.30%
Feb 23, 202623.6223.6223.6223.6223.620.04%
Feb 20, 202623.6123.6123.6123.6123.610.47%
Feb 19, 202623.5023.5023.5023.5023.50-0.25%
Feb 18, 202623.5623.5623.5623.5623.560.47%
Feb 17, 202623.4523.4523.4523.4523.45-0.21%
Feb 13, 202623.5023.5023.5023.5023.50-1.09%
Feb 12, 202623.7623.7623.7623.7623.76-0.67%
Feb 11, 202623.9223.9223.9223.9223.920.34%