Thrivent Moderately Conservative Allocation Fund Class A (TCAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.02
-0.07 (-0.50%)
At close: Jul 7, 2025
TCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jul 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Jul 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jul 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jun 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Jun 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jun 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Jun 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Jun 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jun 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jun 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jun 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Jun 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jun 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jun 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jun 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jun 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jun 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jun 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jun 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| May 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| May 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| May 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| May 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| May 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| May 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| May 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| May 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| May 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Apr 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |