Thrivent Moderately Conservative Allocation Fund Class A (TCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.07 (-0.50%)
At close: Jul 7, 2025

TCAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.3913.3913.3913.3913.39-
Jul 7, 202513.3913.3913.3913.3913.39-0.52%
Jul 3, 202513.4613.4613.4613.4613.460.22%
Jul 2, 202513.4313.4313.4313.4313.430.15%
Jul 1, 202513.4113.4113.4113.4113.41-
Jun 30, 202513.4113.4113.4113.4113.41-0.15%
Jun 27, 202513.4313.4313.4313.4313.430.07%
Jun 26, 202513.4213.4213.4213.4213.420.60%
Jun 25, 202513.3413.3413.3413.3413.34-0.07%
Jun 24, 202513.3513.3513.3513.3513.350.68%
Jun 23, 202513.2613.2613.2613.2613.260.53%
Jun 20, 202513.1913.1913.1913.1913.19-0.08%
Jun 18, 202513.2013.2013.2013.2013.20-
Jun 17, 202513.2013.2013.2013.2013.20-0.23%
Jun 16, 202513.2313.2313.2313.2313.230.30%
Jun 13, 202513.1913.1913.1913.1913.19-0.68%
Jun 12, 202513.2813.2813.2813.2813.280.38%
Jun 11, 202513.2313.2313.2313.2313.230.08%
Jun 10, 202513.2213.2213.2213.2213.220.30%
Jun 9, 202513.1813.1813.1813.1813.180.08%
Jun 6, 202513.1713.1713.1713.1713.170.15%
Jun 5, 202513.1513.1513.1513.1513.15-0.23%
Jun 4, 202513.1813.1813.1813.1813.180.30%
Jun 3, 202513.1413.1413.1413.1413.140.23%
Jun 2, 202513.1113.1113.1113.1113.110.15%
May 30, 202513.0913.0913.0913.0913.09-
May 29, 202513.0913.0913.0913.0913.090.31%
May 28, 202513.0513.0513.0513.0513.05-0.31%
May 27, 202513.0913.0913.0913.0913.091.00%
May 23, 202512.9612.9612.9612.9612.96-0.15%
May 22, 202512.9812.9812.9812.9812.980.08%
May 21, 202512.9712.9712.9712.9712.97-0.99%
May 20, 202513.1013.1013.1013.1013.10-0.15%
May 19, 202513.1213.1213.1213.1213.120.08%
May 16, 202513.1113.1113.1113.1113.110.31%
May 15, 202513.0713.0713.0713.0713.070.46%
May 14, 202513.0113.0113.0113.0113.01-0.23%
May 13, 202513.0413.0413.0413.0413.040.23%
May 12, 202513.0113.0113.0113.0113.011.09%
May 9, 202512.8712.8712.8712.8712.87-
May 8, 202512.8712.8712.8712.8712.87-
May 7, 202512.8712.8712.8712.8712.870.23%
May 6, 202512.8412.8412.8412.8412.84-0.16%
May 5, 202512.8612.8612.8612.8612.86-0.23%
May 2, 202512.8912.8912.8912.8912.890.47%
May 1, 202512.8312.8312.8312.8312.830.08%
Apr 30, 202512.8212.8212.8212.8212.82-
Apr 29, 202512.8212.8212.8212.8212.820.31%
Apr 28, 202512.7812.7812.7812.7812.780.24%
Apr 25, 202512.7512.7512.7512.7512.750.39%