Thrivent Moderately Conservative Allocation Fund Class A (TCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.06 (0.42%)
At close: Jan 9, 2026
TCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jan 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jan 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jan 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jan 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Dec 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Dec 30, 2025 | 14.24 | 14.24 | 14.24 | 14.36 | 14.24 | -0.07% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.37 | 14.25 | -0.07% |
| Dec 26, 2025 | 14.26 | 14.26 | 14.26 | 14.38 | 14.26 | - |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.38 | 14.26 | 0.21% |
| Dec 23, 2025 | 14.23 | 14.23 | 14.23 | 14.35 | 14.23 | 0.28% |
| Dec 22, 2025 | 14.19 | 14.19 | 14.19 | 14.31 | 14.19 | 0.28% |
| Dec 19, 2025 | 14.15 | 14.15 | 14.15 | 14.27 | 14.15 | 0.21% |
| Dec 18, 2025 | 14.12 | 14.12 | 14.12 | 14.24 | 14.12 | 0.42% |
| Dec 17, 2025 | 14.06 | 14.06 | 14.06 | 14.18 | 14.06 | -0.35% |
| Dec 16, 2025 | 14.11 | 14.11 | 14.11 | 14.23 | 14.11 | -0.07% |
| Dec 15, 2025 | 14.12 | 14.12 | 14.12 | 14.24 | 14.12 | - |
| Dec 12, 2025 | 14.12 | 14.12 | 14.12 | 14.24 | 14.12 | -0.56% |
| Dec 11, 2025 | 14.20 | 14.20 | 14.20 | 14.32 | 14.20 | -3.44% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 14.83 | 14.20 | 0.54% |
| Dec 9, 2025 | 14.13 | 14.13 | 14.13 | 14.75 | 14.13 | -0.07% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 14.76 | 14.14 | -0.27% |
| Dec 5, 2025 | 14.17 | 14.17 | 14.17 | 14.80 | 14.17 | - |
| Dec 4, 2025 | 14.17 | 14.17 | 14.17 | 14.80 | 14.17 | -0.07% |
| Dec 3, 2025 | 14.18 | 14.18 | 14.18 | 14.81 | 14.18 | 0.34% |
| Dec 2, 2025 | 14.14 | 14.14 | 14.14 | 14.76 | 14.14 | 0.20% |
| Dec 1, 2025 | 14.11 | 14.11 | 14.11 | 14.73 | 14.11 | -0.47% |
| Nov 28, 2025 | 14.17 | 14.17 | 14.17 | 14.80 | 14.17 | 0.20% |
| Nov 26, 2025 | 14.15 | 14.15 | 14.15 | 14.77 | 14.14 | 0.41% |
| Nov 25, 2025 | 14.09 | 14.09 | 14.09 | 14.71 | 14.09 | 0.48% |
| Nov 24, 2025 | 14.02 | 14.02 | 14.02 | 14.64 | 14.02 | 0.76% |
| Nov 21, 2025 | 13.92 | 13.92 | 13.92 | 14.53 | 13.92 | 0.55% |
| Nov 20, 2025 | 13.84 | 13.84 | 13.84 | 14.45 | 13.84 | -0.62% |
| Nov 19, 2025 | 13.93 | 13.93 | 13.93 | 14.54 | 13.92 | 0.14% |
| Nov 18, 2025 | 13.91 | 13.91 | 13.91 | 14.52 | 13.91 | -0.34% |
| Nov 17, 2025 | 13.95 | 13.95 | 13.95 | 14.57 | 13.95 | -0.41% |
| Nov 14, 2025 | 14.01 | 14.01 | 14.01 | 14.63 | 14.01 | -0.14% |
| Nov 13, 2025 | 14.03 | 14.03 | 14.03 | 14.65 | 14.03 | -0.75% |
| Nov 12, 2025 | 14.14 | 14.14 | 14.14 | 14.76 | 14.14 | 0.07% |
| Nov 11, 2025 | 14.13 | 14.13 | 14.13 | 14.75 | 14.13 | 0.27% |
| Nov 10, 2025 | 14.09 | 14.09 | 14.09 | 14.71 | 14.09 | 0.55% |
| Nov 7, 2025 | 14.01 | 14.01 | 14.01 | 14.63 | 14.01 | 0.14% |
| Nov 6, 2025 | 13.99 | 13.99 | 13.99 | 14.61 | 13.99 | -0.27% |
| Nov 5, 2025 | 14.03 | 14.03 | 14.03 | 14.65 | 14.03 | - |
| Nov 4, 2025 | 14.03 | 14.03 | 14.03 | 14.65 | 14.03 | -0.48% |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.72 | 14.10 | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.72 | 14.10 | 0.07% |
| Oct 30, 2025 | 14.09 | 14.09 | 14.09 | 14.71 | 14.09 | -0.54% |
| Oct 29, 2025 | 14.16 | 14.16 | 14.16 | 14.79 | 14.16 | -0.20% |