TCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
May 13, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
May 11, 2026	14.00	14.00	14.00	14.00	14.00	-
May 8, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
May 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
May 5, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	-
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	-
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Apr 13, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Apr 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Apr 7, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.14	0.08%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.13	-0.68%
Mar 26, 2026	13.29	13.29	13.29	13.29	13.22	-1.04%
Mar 25, 2026	13.43	13.43	13.43	13.43	13.36	0.52%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.29	-0.22%
Mar 23, 2026	13.39	13.39	13.39	13.39	13.32	0.83%
Mar 20, 2026	13.28	13.28	13.28	13.28	13.21	-1.19%
Mar 19, 2026	13.44	13.44	13.44	13.44	13.37	-0.07%
Mar 18, 2026	13.45	13.45	13.45	13.45	13.38	-0.74%
Mar 17, 2026	13.55	13.55	13.55	13.55	13.48	0.22%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.45	0.75%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.35	-0.37%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.40	-0.88%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.52	-0.29%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.56	-0.15%