TCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	1.61%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	4.13%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-2.12%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Mar 26, 2026	10.49	10.49	10.49	10.49	10.49	-3.41%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Mar 24, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Mar 23, 2026	10.72	10.72	10.72	10.72	10.72	1.71%
Mar 20, 2026	10.54	10.54	10.54	10.54	10.54	-3.21%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	1.49%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.72	2.00%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-2.59%
Mar 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Mar 9, 2026	10.87	10.87	10.87	10.87	10.87	3.23%
Mar 6, 2026	10.53	10.53	10.53	10.53	10.53	-2.14%
Mar 5, 2026	10.76	10.76	10.76	10.76	10.76	-1.56%
Mar 4, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
Mar 3, 2026	10.79	10.79	10.79	10.79	10.79	-2.53%
Mar 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Feb 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
Feb 26, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Feb 25, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Feb 24, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Feb 23, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%
Feb 20, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Feb 19, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Feb 18, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Feb 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Feb 13, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Feb 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Feb 11, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
Feb 10, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Feb 6, 2026	10.73	10.73	10.73	10.73	10.73	4.28%
Feb 5, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Feb 4, 2026	10.37	10.37	10.37	10.37	10.37	-3.36%
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Feb 2, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Jan 30, 2026	10.45	10.45	10.45	10.45	10.45	-1.23%
Jan 29, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Jan 28, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Jan 27, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Jan 26, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Jan 23, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Jan 22, 2026	10.51	10.51	10.51	10.51	10.51	-