Timothy Plan Small/Mid Cap Growth Fund Class C (TCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
-0.02 (-0.18%)
At close: Feb 17, 2026
TCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Feb 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Feb 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Feb 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 4.28% |
| Feb 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Feb 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.36% |
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Feb 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% |
| Jan 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Jan 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Jan 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Jan 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.15% |
| Jan 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Jan 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Jan 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.44% |
| Jan 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jan 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Jan 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.78% |
| Jan 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Jan 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jan 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jan 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.31% |
| Jan 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jan 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.82% |
| Jan 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Jan 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.61% |
| Dec 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Dec 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Dec 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Dec 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Dec 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Dec 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Dec 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.68% |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| Dec 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.99% |
| Dec 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Dec 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.72% |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.06% |
| Dec 10, 2025 | 9.87 | 9.87 | 9.87 | 10.34 | 9.87 | 1.57% |
| Dec 9, 2025 | 9.71 | 9.71 | 9.71 | 10.18 | 9.71 | -0.78% |
| Dec 8, 2025 | 9.79 | 9.79 | 9.79 | 10.26 | 9.79 | -0.29% |
| Dec 5, 2025 | 9.82 | 9.82 | 9.82 | 10.29 | 9.82 | 0.19% |
| Dec 4, 2025 | 9.80 | 9.80 | 9.80 | 10.27 | 9.80 | 0.98% |