Timothy Plan Small/Mid Cap Growth Fund Class C (TCAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.76
+0.09 (1.17%)
May 1, 2025, 11:01 AM EDT
TCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| May 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.79% |
| May 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| May 6, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| May 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| May 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.71% |
| May 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.17% |
| Apr 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Apr 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Apr 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Apr 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.97% |
| Apr 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 2.21% |
| Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.26% |
| Apr 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.48% |
| Apr 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Apr 16, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Apr 14, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Apr 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.83% |
| Apr 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.93% |
| Apr 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 9.33% |
| Apr 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.17% |
| Apr 7, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| Apr 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -5.31% |
| Apr 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -6.90% |
| Apr 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Apr 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Mar 31, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Mar 28, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.84% |
| Mar 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% |
| Mar 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.38% |
| Mar 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Mar 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 3.10% |
| Mar 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| Mar 20, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Mar 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.23% |
| Mar 18, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.42% |
| Mar 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% |
| Mar 14, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.70% |
| Mar 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.85% |
| Mar 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Mar 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Mar 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.78% |
| Mar 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Mar 6, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -4.38% |
| Mar 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% |
| Mar 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Mar 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.93% |
| Feb 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% |