TCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
Jul 7, 2026	12.39	12.39	12.39	12.39	12.39	-2.67%
Jul 6, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	-3.15%
Jul 1, 2026	13.01	13.01	13.01	13.01	13.01	-2.69%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	-2.84%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	2.21%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jun 23, 2026	13.02	13.02	13.02	13.02	13.02	-3.91%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	2.22%
Jun 17, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Jun 16, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%
Jun 15, 2026	13.28	13.28	13.28	13.28	13.28	2.79%
Jun 12, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	4.16%
Jun 10, 2026	12.25	12.25	12.25	12.25	12.25	-2.16%
Jun 9, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Jun 8, 2026	12.57	12.57	12.57	12.57	12.57	0.88%
Jun 5, 2026	12.46	12.46	12.46	12.46	12.46	-5.03%
Jun 4, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jun 3, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jun 2, 2026	13.03	13.03	13.03	13.03	13.03	2.60%
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
May 29, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
May 28, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
May 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%
May 26, 2026	12.69	12.69	12.69	12.69	12.69	2.17%
May 22, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
May 21, 2026	12.32	12.32	12.32	12.32	12.32	1.82%
May 20, 2026	12.10	12.10	12.10	12.10	12.10	1.85%
May 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
May 18, 2026	11.97	11.97	11.97	11.97	11.97	-1.97%
May 15, 2026	12.21	12.21	12.21	12.21	12.21	-2.40%
May 14, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
May 13, 2026	12.48	12.48	12.48	12.48	12.48	1.05%
May 12, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%
May 11, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
May 8, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
May 7, 2026	12.29	12.29	12.29	12.29	12.29	-2.46%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	2.69%
May 5, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
May 1, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Apr 30, 2026	12.05	12.05	12.05	12.05	12.05	3.43%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-2.01%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%