TCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.97	11.97	11.97	11.97	11.97	-1.97%
May 15, 2026	12.21	12.21	12.21	12.21	12.21	-2.40%
May 14, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
May 13, 2026	12.48	12.48	12.48	12.48	12.48	1.05%
May 12, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%
May 11, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
May 8, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
May 7, 2026	12.29	12.29	12.29	12.29	12.29	-2.46%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	2.69%
May 5, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
May 1, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Apr 30, 2026	12.05	12.05	12.05	12.05	12.05	3.43%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-2.01%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Apr 24, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Apr 23, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Apr 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 17, 2026	11.86	11.86	11.86	11.86	11.86	2.33%
Apr 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Apr 14, 2026	11.69	11.69	11.69	11.69	11.69	1.21%
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	1.76%
Apr 10, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Apr 8, 2026	11.27	11.27	11.27	11.27	11.27	4.06%
Apr 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Apr 6, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	1.61%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	4.13%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-2.12%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Mar 26, 2026	10.49	10.49	10.49	10.49	10.49	-3.41%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Mar 24, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Mar 23, 2026	10.72	10.72	10.72	10.72	10.72	1.71%
Mar 20, 2026	10.54	10.54	10.54	10.54	10.54	-3.21%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	1.49%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.72	2.00%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-2.59%
Mar 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Mar 9, 2026	10.87	10.87	10.87	10.87	10.87	3.23%