Timothy Plan Small/Mid Cap Growth Fund Class C (TCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.11 (0.90%)
At close: Aug 26, 2026
TCAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Aug 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Aug 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Aug 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Aug 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Aug 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.37% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Aug 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.67% |
| Aug 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Aug 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Aug 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Aug 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
| Aug 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Aug 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.04% |
| Aug 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.01% |
| Jul 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jul 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 3.65% |
| Jul 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.29% |
| Jul 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.16% |
| Jul 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Jul 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.11% |
| Jul 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jul 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jul 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.51% |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jul 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jul 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.28% |
| Jul 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| Jul 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Jul 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.31% |
| Jul 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Jul 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.69% |
| Jul 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Jul 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.67% |
| Jul 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.15% |
| Jul 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.69% |
| Jun 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.60% |
| Jun 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Jun 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.84% |
| Jun 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.21% |
| Jun 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jun 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.91% |
| Jun 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.65% |
| Jun 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.22% |
| Jun 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |