Timothy Plan Small/Mid Cap Growth Fund Class C (TCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
+0.03 (0.26%)
At close: Oct 15, 2026
TCAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.15% |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.94% |
| Oct 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |
| Oct 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Oct 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Oct 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Oct 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Oct 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Oct 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.33% |
| Sep 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Sep 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Sep 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Sep 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Sep 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Sep 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Sep 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Sep 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Sep 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Sep 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Sep 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Sep 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Sep 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Sep 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
| Sep 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Sep 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Sep 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.74% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Aug 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.18% |
| Aug 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Aug 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Aug 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Aug 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Aug 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Aug 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.37% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Aug 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.67% |
| Aug 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Aug 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Aug 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Aug 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |