Thrivent Moderately Conservative Allocation Fund Class S (TCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
0.00 (0.00%)
At close: Jan 8, 2026
TCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Jan 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jan 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Jan 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jan 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jan 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Dec 30, 2025 | 13.64 | 13.64 | 13.64 | 13.77 | 13.64 | -0.07% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.78 | 13.65 | -0.07% |
| Dec 26, 2025 | 13.66 | 13.66 | 13.66 | 13.79 | 13.66 | - |
| Dec 24, 2025 | 13.66 | 13.66 | 13.66 | 13.79 | 13.66 | 0.29% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.75 | 13.62 | 0.15% |
| Dec 22, 2025 | 13.60 | 13.60 | 13.60 | 13.73 | 13.60 | 0.29% |
| Dec 19, 2025 | 13.56 | 13.56 | 13.56 | 13.69 | 13.56 | 0.29% |
| Dec 18, 2025 | 13.52 | 13.52 | 13.52 | 13.65 | 13.52 | 0.44% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 13.59 | 13.46 | -0.44% |
| Dec 16, 2025 | 13.52 | 13.52 | 13.52 | 13.65 | 13.52 | -0.07% |
| Dec 15, 2025 | 13.53 | 13.53 | 13.53 | 13.66 | 13.53 | - |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 13.66 | 13.53 | -0.51% |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.73 | 13.60 | -3.45% |
| Dec 10, 2025 | 13.58 | 13.58 | 13.58 | 14.22 | 13.58 | 0.57% |
| Dec 9, 2025 | 13.51 | 13.51 | 13.51 | 14.14 | 13.51 | -0.14% |
| Dec 8, 2025 | 13.53 | 13.53 | 13.53 | 14.16 | 13.53 | -0.21% |
| Dec 5, 2025 | 13.56 | 13.56 | 13.56 | 14.19 | 13.56 | - |
| Dec 4, 2025 | 13.56 | 13.56 | 13.56 | 14.19 | 13.56 | - |
| Dec 3, 2025 | 13.56 | 13.56 | 13.56 | 14.19 | 13.56 | 0.28% |
| Dec 2, 2025 | 13.52 | 13.52 | 13.52 | 14.15 | 13.52 | 0.14% |
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 14.13 | 13.50 | -0.35% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 14.18 | 13.55 | 0.14% |
| Nov 26, 2025 | 13.53 | 13.53 | 13.53 | 14.16 | 13.53 | 0.35% |
| Nov 25, 2025 | 13.48 | 13.48 | 13.48 | 14.11 | 13.48 | 0.57% |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 14.03 | 13.40 | 0.65% |
| Nov 21, 2025 | 13.32 | 13.32 | 13.32 | 13.94 | 13.32 | 0.58% |
| Nov 20, 2025 | 13.24 | 13.24 | 13.24 | 13.86 | 13.24 | -0.57% |
| Nov 19, 2025 | 13.32 | 13.32 | 13.32 | 13.94 | 13.32 | 0.14% |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 13.92 | 13.30 | -0.29% |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 13.96 | 13.34 | -0.50% |
| Nov 14, 2025 | 13.40 | 13.40 | 13.40 | 14.03 | 13.40 | -0.07% |
| Nov 13, 2025 | 13.41 | 13.41 | 13.41 | 14.04 | 13.41 | -0.85% |
| Nov 12, 2025 | 13.53 | 13.53 | 13.53 | 14.16 | 13.53 | 0.14% |
| Nov 11, 2025 | 13.51 | 13.51 | 13.51 | 14.14 | 13.51 | 0.21% |
| Nov 10, 2025 | 13.48 | 13.48 | 13.48 | 14.11 | 13.48 | 0.64% |
| Nov 7, 2025 | 13.39 | 13.39 | 13.39 | 14.02 | 13.39 | 0.07% |
| Nov 6, 2025 | 13.38 | 13.38 | 13.38 | 14.01 | 13.38 | -0.28% |
| Nov 5, 2025 | 13.42 | 13.42 | 13.42 | 14.05 | 13.42 | 0.07% |
| Nov 4, 2025 | 13.41 | 13.41 | 13.41 | 14.04 | 13.41 | -0.57% |
| Nov 3, 2025 | 13.49 | 13.49 | 13.49 | 14.12 | 13.49 | 0.07% |
| Oct 31, 2025 | 13.48 | 13.48 | 13.48 | 14.11 | 13.48 | 0.07% |
| Oct 30, 2025 | 13.47 | 13.47 | 13.47 | 14.10 | 13.47 | -0.49% |
| Oct 29, 2025 | 13.54 | 13.54 | 13.54 | 14.17 | 13.54 | -0.21% |