TCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	-
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 6, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 22, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 8, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 6, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 5, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Dec 31, 2025	13.59	13.59	13.59	13.59	13.59	-1.31%
Dec 30, 2025	13.64	13.64	13.64	13.77	13.64	-0.07%
Dec 29, 2025	13.65	13.65	13.65	13.78	13.65	-0.07%
Dec 26, 2025	13.66	13.66	13.66	13.79	13.66	-
Dec 24, 2025	13.66	13.66	13.66	13.79	13.66	0.29%
Dec 23, 2025	13.62	13.62	13.62	13.75	13.62	0.15%
Dec 22, 2025	13.60	13.60	13.60	13.73	13.60	0.29%
Dec 19, 2025	13.56	13.56	13.56	13.69	13.56	0.29%
Dec 18, 2025	13.52	13.52	13.52	13.65	13.52	0.44%
Dec 17, 2025	13.46	13.46	13.46	13.59	13.46	-0.44%
Dec 16, 2025	13.52	13.52	13.52	13.65	13.52	-0.07%
Dec 15, 2025	13.53	13.53	13.53	13.66	13.53	-
Dec 12, 2025	13.53	13.53	13.53	13.66	13.53	-0.51%
Dec 11, 2025	13.60	13.60	13.60	13.73	13.60	-3.45%
Dec 10, 2025	13.58	13.58	13.58	14.22	13.58	0.57%
Dec 9, 2025	13.51	13.51	13.51	14.14	13.51	-0.14%
Dec 8, 2025	13.53	13.53	13.53	14.16	13.53	-0.21%
Dec 5, 2025	13.56	13.56	13.56	14.19	13.56	-
Dec 4, 2025	13.56	13.56	13.56	14.19	13.56	-
Dec 3, 2025	13.56	13.56	13.56	14.19	13.56	0.28%
Dec 2, 2025	13.52	13.52	13.52	14.15	13.52	0.14%