Thrivent Moderately Conservative Allocation Fund Class S (TCAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
-0.01 (-0.07%)
At close: Jul 8, 2025
TCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Jul 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jul 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jul 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Jun 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Jun 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Jun 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Jun 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Jun 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Jun 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Jun 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jun 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Jun 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jun 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jun 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| May 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| May 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| May 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| May 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| May 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| May 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| May 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| May 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| May 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| May 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| May 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Apr 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |