TCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 1, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Mar 31, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Mar 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Mar 23, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Mar 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.19%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Mar 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Mar 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Mar 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Mar 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Mar 6, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Mar 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Mar 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 26, 2026	13.95	13.95	13.95	13.95	13.95	-
Feb 25, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Feb 24, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Feb 20, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Feb 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	-
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 6, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 22, 2026	13.71	13.71	13.71	13.71	13.71	0.29%