Thrivent Moderately Conservative Allocation Fund Class S (TCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.05 (0.36%)
At close: Oct 2, 2026
TCAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Oct 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Sep 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28% |
| Sep 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | -0.07% |
| Sep 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | -0.64% |
| Sep 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | 0.28% |
| Sep 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.95 | -0.28% |
| Sep 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | -0.85% |
| Sep 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | - |
| Sep 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | 0.79% |
| Sep 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | -0.21% |
| Sep 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | 0.71% |
| Sep 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.93 | -0.29% |
| Sep 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | -0.21% |
| Sep 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | -0.43% |
| Sep 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | 0.43% |
| Sep 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | -0.71% |
| Sep 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.10 | -0.35% |
| Sep 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -0.27% |
| Sep 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | -0.14% |
| Sep 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.21 | 0.56% |
| Sep 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.13 | 0.28% |
| Sep 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | -0.42% |
| Aug 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -0.20% |
| Aug 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.18 | -0.28% |
| Aug 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | 0.14% |
| Aug 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.20 | -0.07% |
| Aug 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.21 | 0.42% |
| Aug 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -0.13% |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.17 | 0.28% |
| Aug 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.13 | -0.42% |
| Aug 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | 0.28% |
| Aug 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -0.42% |
| Aug 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.21 | -0.21% |
| Aug 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.24 | -0.14% |
| Aug 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.26 | 0.28% |
| Aug 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | 0.28% |
| Aug 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.18 | -0.07% |
| Aug 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | -0.14% |
| Aug 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.21 | 0.42% |
| Aug 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -0.27% |
| Aug 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | -0.07% |
| Aug 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.20 | 0.92% |
| Aug 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | 0.64% |
| Jul 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | 0.22% |
| Jul 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.95 | 0.87% |
| Jul 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.83 | -0.79% |
| Jul 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | 0.14% |
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | 0.14% |
| Jul 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | 0.07% |