Skip to main content
logo
Thrivent Moderately Conservative Allocation Fund Class S (TCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.01 (-0.07%)
At close: Aug 26, 2026

TCAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2814.2814.2814.2814.28-0.07%
Aug 25, 202614.2914.2914.2914.2914.290.42%
Aug 24, 202614.2314.2314.2314.2314.23-0.14%
Aug 21, 202614.2514.2514.2514.2514.250.28%
Aug 20, 202614.2114.2114.2114.2114.21-0.42%
Aug 19, 202614.2714.2714.2714.2714.270.28%
Aug 18, 202614.2314.2314.2314.2314.23-0.42%
Aug 17, 202614.2914.2914.2914.2914.29-0.21%
Aug 14, 202614.3214.3214.3214.3214.32-0.14%
Aug 13, 202614.3414.3414.3414.3414.340.28%
Aug 12, 202614.3014.3014.3014.3014.300.28%
Aug 11, 202614.2614.2614.2614.2614.26-0.07%
Aug 10, 202614.2714.2714.2714.2714.27-0.14%
Aug 7, 202614.2914.2914.2914.2914.290.42%
Aug 6, 202614.2314.2314.2314.2314.23-0.28%
Aug 5, 202614.2714.2714.2714.2714.27-0.07%
Aug 4, 202614.2814.2814.2814.2814.280.92%
Aug 3, 202614.1514.1514.1514.1514.150.64%
Jul 31, 202614.0614.0614.0614.0614.060.21%
Jul 30, 202614.0314.0314.0314.0314.030.86%
Jul 29, 202613.9113.9113.9113.9113.91-0.78%
Jul 28, 202614.0214.0214.0214.0214.020.14%
Jul 27, 202614.0014.0014.0014.0014.000.14%
Jul 24, 202613.9813.9813.9813.9813.980.07%
Jul 23, 202613.9713.9713.9713.9713.97-0.57%
Jul 22, 202614.0514.0514.0514.0514.05-0.14%
Jul 21, 202614.0714.0714.0714.0714.070.43%
Jul 20, 202614.0114.0114.0114.0114.01-0.28%
Jul 17, 202614.0514.0514.0514.0514.05-0.35%
Jul 16, 202614.1014.1014.1014.1014.10-0.28%
Jul 15, 202614.1414.1414.1414.1414.140.21%
Jul 14, 202614.1114.1114.1114.1114.110.28%
Jul 13, 202614.0714.0714.0714.0714.07-0.50%
Jul 10, 202614.1414.1414.1414.1414.140.14%
Jul 9, 202614.1214.1214.1214.1214.120.43%
Jul 8, 202614.0614.0614.0614.0614.06-0.28%
Jul 7, 202614.1014.1014.1014.1014.10-0.49%
Jul 6, 202614.1714.1714.1714.1714.170.50%
Jul 2, 202614.1014.1014.1014.1014.100.07%
Jul 1, 202614.0914.0914.0914.0914.09-0.28%
Jun 30, 202614.1314.1314.1314.1314.130.03%
Jun 29, 202614.2114.2114.2114.2114.130.43%
Jun 26, 202614.1514.1514.1514.1514.07-0.07%
Jun 25, 202614.1614.1614.1614.1614.080.28%
Jun 24, 202614.1214.1214.1214.1214.040.21%
Jun 23, 202614.0914.0914.0914.0914.01-0.70%
Jun 22, 202614.1914.1914.1914.1914.11-0.21%
Jun 18, 202614.2214.2214.2214.2214.140.57%
Jun 17, 202614.1414.1414.1414.1414.06-0.64%
Jun 16, 202614.2314.2314.2314.2314.15-0.07%