TCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
May 18, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
May 14, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
May 13, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
May 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
May 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 24, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Apr 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Apr 17, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Apr 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Apr 9, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 8, 2026	13.68	13.68	13.68	13.68	13.68	1.56%
Apr 7, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 6, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Apr 2, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 1, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Mar 31, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.20	0.08%
Mar 27, 2026	13.26	13.26	13.26	13.26	13.19	-0.60%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.27	-1.11%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.41	0.60%
Mar 24, 2026	13.41	13.41	13.41	13.41	13.33	-0.22%
Mar 23, 2026	13.44	13.44	13.44	13.44	13.36	0.83%
Mar 20, 2026	13.33	13.33	13.33	13.33	13.26	-1.19%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.41	-0.15%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.43	-0.73%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.53	0.29%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.49	0.67%
Mar 13, 2026	13.48	13.48	13.48	13.48	13.40	-0.30%
Mar 12, 2026	13.52	13.52	13.52	13.52	13.44	-0.95%
Mar 11, 2026	13.65	13.65	13.65	13.65	13.57	-0.29%
Mar 10, 2026	13.69	13.69	13.69	13.69	13.61	-0.07%