Ambrus Tax-Conscious CA Bd Inst (TCCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
+0.06 (0.62%)
At close: Oct 15, 2026
TCCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Oct 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Oct 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Oct 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Oct 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Sep 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.86% |
| Sep 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.21% |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -1.14% |
| Sep 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.52% |
| Sep 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.61% |
| Sep 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | - |
| Sep 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -0.20% |
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | 0.21% |
| Sep 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -0.10% |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -0.20% |
| Sep 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | - |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -0.61% |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | -0.30% |
| Sep 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - |
| Sep 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - |
| Sep 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.40% |
| Aug 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | 0.12% |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.09% |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | - |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | - |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | - |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | -0.10% |
| Aug 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | 0.19% |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.19% |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | -0.30% |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 0.10% |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | - |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | - |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.10% |
| Aug 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | - |
| Aug 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | 0.10% |
| Aug 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | 0.10% |
| Aug 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | 0.09% |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 0.21% |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -0.20% |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.10% |
| Jul 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.10% |
| Jul 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | 0.20% |
| Jul 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | 0.10% |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | -0.40% |