T. Rowe Price China Evolution Equity Fund (TCELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.45
+0.11 (0.97%)
May 30, 2025, 8:07 AM EDT
TCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| May 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
| May 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| May 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| May 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| May 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| May 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| May 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| May 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| May 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.47% |
| May 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| May 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| May 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.15% |
| May 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Apr 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Apr 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Apr 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.56% |
| Apr 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.06% |
| Apr 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Apr 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% |
| Apr 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00% |
| Apr 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 5.84% |
| Apr 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.78% |
| Apr 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -6.91% |
| Apr 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -3.89% |
| Apr 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.82% |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Apr 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Mar 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.29% |
| Mar 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.67% |
| Mar 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Mar 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Mar 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.46% |
| Mar 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.94% |