Skip to main content
logo
T. Rowe Price China Evolution Equity Fund (TCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.04 (-0.25%)
Apr 2, 2026, 4:00 PM EST

TCELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9515.9515.9515.9515.95-0.25%
Apr 1, 202615.9915.9915.9915.9915.991.78%
Mar 31, 202615.7115.7115.7115.7115.710.06%
Mar 30, 202615.7015.7015.7015.7015.700.13%
Mar 27, 202615.6815.6815.6815.6815.680.13%
Mar 26, 202615.6615.6615.6615.6615.66-2.61%
Mar 25, 202616.0816.0816.0816.0816.082.16%
Mar 24, 202615.7415.7415.7415.7415.740.96%
Mar 23, 202615.5915.5915.5915.5915.59-0.95%
Mar 20, 202615.7415.7415.7415.7415.74-1.93%
Mar 19, 202616.0516.0516.0516.0516.05-1.41%
Mar 18, 202616.2816.2816.2816.2816.28-0.18%
Mar 17, 202616.3116.3116.3116.3116.31-1.09%
Mar 16, 202616.4916.4916.4916.4916.490.18%
Mar 13, 202616.4616.4616.4616.4616.46-0.96%
Mar 12, 202616.6216.6216.6216.6216.62-1.01%
Mar 11, 202616.7916.7916.7916.7916.790.30%
Mar 10, 202616.7416.7416.7416.7416.741.45%
Mar 9, 202616.5016.5016.5016.5016.50-0.48%
Mar 6, 202616.5816.5816.5816.5816.58-1.13%
Mar 5, 202616.7716.7716.7716.7716.77-
Mar 4, 202616.7716.7716.7716.7716.770.54%
Mar 3, 202616.6816.6816.6816.6816.68-4.25%
Mar 2, 202617.4217.4217.4217.4217.420.29%
Feb 27, 202617.3717.3717.3717.3717.370.06%
Feb 26, 202617.3617.3617.3617.3617.360.46%
Feb 25, 202617.2817.2817.2817.2817.280.93%
Feb 24, 202617.1217.1217.1217.1217.122.58%
Feb 23, 202616.6916.6916.6916.6916.690.30%
Feb 20, 202616.6416.6416.6416.6416.640.36%
Feb 19, 202616.5816.5816.5816.5816.58-0.24%
Feb 18, 202616.6216.6216.6216.6216.620.36%
Feb 17, 202616.5616.5616.5616.5616.560.61%
Feb 13, 202616.4616.4616.4616.4616.46-0.96%
Feb 12, 202616.6216.6216.6216.6216.62-0.12%
Feb 11, 202616.6416.6416.6416.6416.641.28%
Feb 10, 202616.4316.4316.4316.4316.431.11%
Feb 9, 202616.2516.2516.2516.2516.251.69%
Feb 6, 202615.9815.9815.9815.9815.982.04%
Feb 5, 202615.6615.6615.6615.6615.66-1.69%
Feb 4, 202615.9315.9315.9315.9315.930.31%
Feb 3, 202615.8815.8815.8815.8815.881.99%
Feb 2, 202615.5715.5715.5715.5715.57-1.58%
Jan 30, 202615.8215.8215.8215.8215.82-1.12%
Jan 29, 202616.0016.0016.0016.0016.00-1.42%
Jan 28, 202616.2316.2316.2316.2316.231.12%
Jan 27, 202616.0516.0516.0516.0516.050.44%
Jan 26, 202615.9815.9815.9815.9815.980.13%
Jan 23, 202615.9615.9615.9615.9615.960.63%
Jan 22, 202615.8615.8615.8615.8615.860.13%