T. Rowe Price China Evolution Equity Fund (TCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.16 (-0.96%)
Feb 17, 2026, 8:07 AM EST
TCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Feb 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Feb 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Feb 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| Feb 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Feb 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.69% |
| Feb 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.04% |
| Feb 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.69% |
| Feb 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Feb 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.99% |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.58% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.12% |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.42% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Jan 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jan 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jan 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.80% |
| Jan 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jan 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jan 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jan 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Jan 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jan 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Jan 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
| Jan 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Jan 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Dec 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Dec 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Dec 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Dec 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Dec 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Dec 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Dec 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Dec 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
| Dec 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.23% |
| Dec 15, 2025 | 14.19 | 14.19 | 14.19 | 14.35 | 14.19 | -0.55% |
| Dec 12, 2025 | 14.27 | 14.27 | 14.27 | 14.43 | 14.27 | 0.35% |
| Dec 11, 2025 | 14.22 | 14.22 | 14.22 | 14.38 | 14.22 | -0.76% |
| Dec 10, 2025 | 14.33 | 14.33 | 14.33 | 14.49 | 14.33 | 0.91% |
| Dec 9, 2025 | 14.20 | 14.20 | 14.20 | 14.36 | 14.20 | -0.76% |
| Dec 8, 2025 | 14.31 | 14.31 | 14.31 | 14.47 | 14.31 | 0.07% |
| Dec 5, 2025 | 14.30 | 14.30 | 14.30 | 14.46 | 14.30 | 1.26% |
| Dec 4, 2025 | 14.12 | 14.12 | 14.12 | 14.28 | 14.12 | - |