TCELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.98%
Oct 15, 2026	16.41	16.41	16.41	16.41	16.41	-0.91%
Oct 14, 2026	16.56	16.56	16.56	16.56	16.56	-2.42%
Oct 13, 2026	16.97	16.97	16.97	16.97	16.97	-1.11%
Oct 12, 2026	17.16	17.16	17.16	17.16	17.16	-1.89%
Oct 9, 2026	17.49	17.49	17.49	17.49	17.49	0.46%
Oct 8, 2026	17.41	17.41	17.41	17.41	17.41	-1.58%
Oct 7, 2026	17.69	17.69	17.69	17.69	17.69	-1.12%
Oct 6, 2026	17.89	17.89	17.89	17.89	17.89	0.17%
Oct 5, 2026	17.86	17.86	17.86	17.86	17.86	1.25%
Oct 2, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%
Oct 1, 2026	17.66	17.66	17.66	17.66	17.66	0.28%
Sep 30, 2026	17.61	17.61	17.61	17.61	17.61	-
Sep 29, 2026	17.61	17.61	17.61	17.61	17.61	0.51%
Sep 28, 2026	17.52	17.52	17.52	17.52	17.52	-2.07%
Sep 25, 2026	17.89	17.89	17.89	17.89	17.89	-
Sep 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.00%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Sep 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Sep 21, 2026	18.32	18.32	18.32	18.32	18.32	1.61%
Sep 18, 2026	18.03	18.03	18.03	18.03	18.03	1.81%
Sep 17, 2026	17.71	17.71	17.71	17.71	17.71	0.51%
Sep 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.23%
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Sep 14, 2026	17.70	17.70	17.70	17.70	17.70	-0.67%
Sep 11, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
Sep 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Sep 9, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Sep 8, 2026	18.06	18.06	18.06	18.06	18.06	0.73%
Sep 4, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Sep 3, 2026	18.22	18.22	18.22	18.22	18.22	0.83%
Sep 2, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Sep 1, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Aug 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Aug 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	-2.50%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	1.40%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 19, 2026	18.53	18.53	18.53	18.53	18.53	-2.06%
Aug 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	2.70%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Aug 12, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	2.15%