T. Rowe Price International Funds, Inc. - T. Rowe Price China Evolution Equity Fund (TCELX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.37 (1.97%)

Jul 9, 2026, 4:00 PM EST

TCELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.16	19.16	19.16	19.16	-	1.97%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-2.65%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-4.05%
Jul 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.98%
Jun 30, 2026	20.47	20.47	20.47	20.47	20.47	1.49%
Jun 29, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
Jun 26, 2026	20.07	20.07	20.07	20.07	20.07	-1.23%
Jun 25, 2026	20.32	20.32	20.32	20.32	20.32	2.73%
Jun 24, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-3.21%
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	1.40%
Jun 18, 2026	19.96	19.96	19.96	19.96	19.96	1.42%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
Jun 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	4.83%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jun 11, 2026	18.59	18.59	18.59	18.59	18.59	2.26%
Jun 10, 2026	18.18	18.18	18.18	18.18	18.18	-2.78%
Jun 9, 2026	18.70	18.70	18.70	18.70	18.70	2.35%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-4.36%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	1.67%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	-1.01%
May 29, 2026	18.78	18.78	18.78	18.78	18.78	-1.78%
May 28, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.99%
May 26, 2026	19.17	19.17	19.17	19.17	19.17	2.73%
May 22, 2026	18.66	18.66	18.66	18.66	18.66	2.70%
May 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
May 20, 2026	18.31	18.31	18.31	18.31	18.31	1.50%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-2.91%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	-2.57%
May 13, 2026	19.06	19.06	19.06	19.06	19.06	2.25%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	1.13%
May 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
May 7, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	2.15%
May 5, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
May 1, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 29, 2026	17.95	17.95	17.95	17.95	17.95	1.99%
Apr 28, 2026	17.60	17.60	17.60	17.60	17.60	-0.56%