Skip to main content
logo
T. Rowe Price China Evolution Equity Fund (TCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.04 (0.22%)
May 20, 2026, 8:07 AM EST

TCELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202618.0418.0418.0418.04--
May 19, 202618.0418.0418.0418.0418.040.22%
May 18, 202618.0018.0018.0018.0018.00-0.17%
May 15, 202618.0318.0318.0318.0318.03-2.91%
May 14, 202618.5718.5718.5718.5718.57-2.57%
May 13, 202619.0619.0619.0619.0619.062.25%
May 12, 202618.6418.6418.6418.6418.64-0.85%
May 11, 202618.8018.8018.8018.8018.801.13%
May 8, 202618.5918.5918.5918.5918.59-0.16%
May 7, 202618.6218.6218.6218.6218.620.54%
May 6, 202618.5218.5218.5218.5218.522.15%
May 5, 202618.1318.1318.1318.1318.130.11%
May 4, 202618.1118.1118.1118.1118.110.22%
May 1, 202618.0718.0718.0718.0718.070.11%
Apr 30, 202618.0518.0518.0518.0518.050.56%
Apr 29, 202617.9517.9517.9517.9517.951.99%
Apr 28, 202617.6017.6017.6017.6017.60-0.56%
Apr 27, 202617.7017.7017.7017.7017.70-0.06%
Apr 24, 202617.7117.7117.7117.7117.710.34%
Apr 23, 202617.6517.6517.6517.6517.65-0.28%
Apr 22, 202617.7017.7017.7017.7017.701.32%
Apr 21, 202617.4717.4717.4717.4717.47-0.51%
Apr 20, 202617.5617.5617.5617.5617.56-0.23%
Apr 17, 202617.6017.6017.6017.6017.601.32%
Apr 16, 202617.3717.3717.3717.3717.371.76%
Apr 15, 202617.0717.0717.0717.0717.07-0.18%
Apr 14, 202617.1017.1017.1017.1017.100.94%
Apr 13, 202616.9416.9416.9416.9416.940.53%
Apr 10, 202616.8516.8516.8516.8516.850.42%
Apr 9, 202616.7816.7816.7816.7816.780.66%
Apr 8, 202616.6716.6716.6716.6716.675.04%
Apr 7, 202615.8715.8715.8715.8715.87-0.06%
Apr 6, 202615.8815.8815.8815.8815.88-0.44%
Apr 2, 202615.9515.9515.9515.9515.95-0.25%
Apr 1, 202615.9915.9915.9915.9915.991.78%
Mar 31, 202615.7115.7115.7115.7115.710.06%
Mar 30, 202615.7015.7015.7015.7015.700.13%
Mar 27, 202615.6815.6815.6815.6815.680.13%
Mar 26, 202615.6615.6615.6615.6615.66-2.61%
Mar 25, 202616.0816.0816.0816.0816.082.16%
Mar 24, 202615.7415.7415.7415.7415.740.96%
Mar 23, 202615.5915.5915.5915.5915.59-0.95%
Mar 20, 202615.7415.7415.7415.7415.74-1.93%
Mar 19, 202616.0516.0516.0516.0516.05-1.41%
Mar 18, 202616.2816.2816.2816.2816.28-0.18%
Mar 17, 202616.3116.3116.3116.3116.31-1.09%
Mar 16, 202616.4916.4916.4916.4916.490.18%
Mar 13, 202616.4616.4616.4616.4616.46-0.96%
Mar 12, 202616.6216.6216.6216.6216.62-1.01%
Mar 11, 202616.7916.7916.7916.7916.790.30%