TCELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.57	18.79	18.57	18.79	-	1.18%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	-2.50%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	1.40%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 19, 2026	18.53	18.53	18.53	18.53	18.53	-2.06%
Aug 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	2.70%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Aug 12, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	2.15%
Aug 6, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Aug 5, 2026	18.11	18.11	18.11	18.11	18.11	1.23%
Aug 4, 2026	17.89	17.89	17.89	17.89	17.89	2.93%
Aug 3, 2026	17.38	17.38	17.38	17.38	17.38	0.52%
Jul 31, 2026	17.29	17.29	17.29	17.29	17.29	0.93%
Jul 30, 2026	17.13	17.13	17.13	17.13	17.13	0.18%
Jul 29, 2026	17.10	17.10	17.10	17.10	17.10	-0.29%
Jul 28, 2026	17.15	17.15	17.15	17.15	17.15	-2.78%
Jul 27, 2026	17.64	17.64	17.64	17.64	17.64	1.97%
Jul 24, 2026	17.30	17.30	17.30	17.30	17.30	-1.70%
Jul 23, 2026	17.60	17.60	17.60	17.60	17.60	0.34%
Jul 22, 2026	17.54	17.54	17.54	17.54	17.54	-0.74%
Jul 21, 2026	17.67	17.67	17.67	17.67	17.67	4.43%
Jul 20, 2026	16.92	16.92	16.92	16.92	16.92	-1.63%
Jul 17, 2026	17.20	17.20	17.20	17.20	17.20	-4.07%
Jul 16, 2026	17.93	17.93	17.93	17.93	17.93	-2.87%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	3.63%
Jul 13, 2026	17.89	17.89	17.89	17.89	17.89	-4.54%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	-2.19%
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	1.97%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-2.65%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-4.05%
Jul 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.98%
Jun 30, 2026	20.47	20.47	20.47	20.47	20.47	1.49%
Jun 29, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
Jun 26, 2026	20.07	20.07	20.07	20.07	20.07	-1.23%
Jun 25, 2026	20.32	20.32	20.32	20.32	20.32	2.73%
Jun 24, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-3.21%
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	1.40%
Jun 18, 2026	19.96	19.96	19.96	19.96	19.96	1.42%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	0.82%