TCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Feb 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Feb 11, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Feb 10, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Feb 9, 2026	14.53	14.53	14.53	14.53	14.53	1.40%
Feb 6, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Feb 5, 2026	14.22	14.22	14.22	14.22	14.22	-1.04%
Feb 4, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Feb 3, 2026	14.36	14.36	14.36	14.36	14.36	0.84%
Feb 2, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Jan 30, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Jan 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Jan 28, 2026	14.23	14.23	14.23	14.23	14.23	1.43%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	1.30%
Jan 26, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Jan 16, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jan 14, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jan 7, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 2, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Dec 31, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-
Dec 29, 2025	13.57	13.57	13.57	13.57	13.57	-
Dec 26, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Dec 24, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Dec 23, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Dec 22, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 19, 2025	13.50	13.50	13.50	13.56	13.50	0.97%
Dec 18, 2025	13.37	13.37	13.37	13.43	13.37	0.37%
Dec 17, 2025	13.32	13.32	13.32	13.38	13.32	0.07%
Dec 16, 2025	13.31	13.31	13.31	13.37	13.31	-0.59%
Dec 15, 2025	13.39	13.39	13.39	13.45	13.39	-0.59%
Dec 12, 2025	13.47	13.47	13.47	13.53	13.47	-0.44%
Dec 11, 2025	13.53	13.53	13.53	13.59	13.53	-
Dec 10, 2025	13.53	13.53	13.53	13.59	13.53	0.07%
Dec 9, 2025	13.52	13.52	13.52	13.58	13.52	0.52%
Dec 8, 2025	13.45	13.45	13.45	13.51	13.45	-0.44%
Dec 5, 2025	13.51	13.51	13.51	13.57	13.51	-0.22%
Dec 4, 2025	13.54	13.54	13.54	13.60	13.54	-
Dec 3, 2025	13.54	13.54	13.54	13.60	13.54	-0.15%