TCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.38	14.38	14.38	14.38	14.38	-
May 15, 2026	14.38	14.38	14.38	14.38	14.38	-2.31%
May 14, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
May 13, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
May 12, 2026	14.61	14.61	14.61	14.61	14.61	-1.75%
May 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
May 8, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 7, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
May 6, 2026	14.87	14.87	14.87	14.87	14.87	1.29%
May 5, 2026	14.68	14.68	14.68	14.68	14.68	0.75%
May 4, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Apr 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Apr 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Apr 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Apr 24, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Apr 23, 2026	14.46	14.46	14.46	14.46	14.46	-1.36%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Apr 21, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Apr 17, 2026	14.68	14.68	14.68	14.68	14.68	1.94%
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Apr 15, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Apr 14, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Apr 13, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Apr 9, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Apr 8, 2026	14.19	14.19	14.19	14.19	14.19	4.72%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Apr 1, 2026	13.61	13.61	13.61	13.61	13.61	1.57%
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	1.44%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-1.49%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	1.93%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 20, 2026	13.52	13.52	13.52	13.52	13.52	-1.96%
Mar 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Mar 18, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Mar 16, 2026	13.80	13.80	13.80	13.80	13.80	1.40%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Mar 12, 2026	13.71	13.71	13.71	13.71	13.71	-2.00%
Mar 11, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Mar 10, 2026	14.00	14.00	14.00	14.00	14.00	1.60%
Mar 9, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%