Templeton Emerging Markets Small Cap Fund Class C (TCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.05 (0.32%)
At close: Aug 26, 2026
TCEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Aug 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
| Aug 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Aug 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Aug 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Aug 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.59% |
| Aug 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Aug 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Aug 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Aug 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Aug 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Aug 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Aug 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Aug 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Aug 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.95% |
| Aug 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.68% |
| Jul 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jul 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.98% |
| Jul 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.80% |
| Jul 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jul 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Jul 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Jul 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jul 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jul 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Jul 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.57% |
| Jul 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
| Jul 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jul 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jul 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Jul 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.50% |
| Jul 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jul 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Jul 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Jul 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.83% |
| Jul 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Jul 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Jun 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| Jun 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Jun 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jun 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.03% |
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jun 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.58% |
| Jun 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.11% |