Templeton Emerging Markets Small Cap Fund Class C (TCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.24 (1.58%)
At close: Jun 18, 2026
TCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.58% |
| Jun 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.11% |
| Jun 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Jun 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.76% |
| Jun 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.29% |
| Jun 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Jun 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.95% |
| Jun 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| Jun 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.35% |
| Jun 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jun 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Jun 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jun 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| May 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| May 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| May 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| May 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.31% |
| May 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| May 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| May 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| May 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| May 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| May 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.31% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| May 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| May 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| May 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| May 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| May 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Apr 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Apr 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Apr 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Apr 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Apr 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Apr 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Apr 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |
| Apr 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Apr 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Apr 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Apr 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |