Thornburg Small/Mid Cap Growth Fund Class C (TCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.17 (0.75%)
Feb 13, 2026, 9:30 AM EST
TCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Feb 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.04% |
| Feb 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Feb 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |
| Feb 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 3.31% |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.23% |
| Feb 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
| Feb 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Jan 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.91% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Jan 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Jan 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Jan 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Jan 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Jan 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Jan 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.26% |
| Jan 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Jan 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.13% |
| Jan 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Jan 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Jan 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jan 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Jan 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| Jan 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Jan 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.99% |
| Jan 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
| Dec 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Dec 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Dec 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.06% |
| Dec 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Dec 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Dec 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
| Dec 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| Dec 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.56% |
| Dec 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Dec 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.75% |
| Dec 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Dec 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.31% |
| Dec 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Dec 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Dec 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Dec 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Dec 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Dec 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
| Dec 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |