Skip to main content
logo
Thornburg Focus Growth Fund Class C (TCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.17 (0.79%)
At close: Apr 2, 2026

TCGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202621.6221.6221.6221.6221.621.22%
Mar 31, 202621.3621.3621.3621.3621.364.40%
Mar 30, 202620.4620.4620.4620.4620.46-1.96%
Mar 27, 202620.8720.8720.8720.8720.870.38%
Mar 26, 202620.7920.7920.7920.7920.79-2.30%
Mar 25, 202621.2821.2821.2821.2821.280.85%
Mar 24, 202621.1021.1021.1021.1021.10-
Mar 23, 202621.1021.1021.1021.1021.101.93%
Mar 20, 202620.7020.7020.7020.7020.70-2.73%
Mar 19, 202621.2821.2821.2821.2821.280.47%
Mar 18, 202621.1821.1821.1821.1821.18-1.03%
Mar 17, 202621.4021.4021.4021.4021.401.13%
Mar 16, 202621.1621.1621.1621.1621.161.24%
Mar 13, 202620.9020.9020.9020.9020.90-0.33%
Mar 12, 202620.9720.9720.9720.9720.97-2.69%
Mar 11, 202621.5521.5521.5521.5521.55-0.28%
Mar 10, 202621.6121.6121.6121.6121.61-0.51%
Mar 9, 202621.7221.7221.7221.7221.722.21%
Mar 6, 202621.2521.2521.2521.2521.25-2.70%
Mar 5, 202621.8421.8421.8421.8421.84-1.13%
Mar 4, 202622.0922.0922.0922.0922.090.23%
Mar 3, 202622.0422.0422.0422.0422.04-2.30%
Mar 2, 202622.5622.5622.5622.5622.560.09%
Feb 27, 202622.5422.5422.5422.5422.54-1.10%
Feb 26, 202622.7922.7922.7922.7922.790.44%
Feb 25, 202622.6922.6922.6922.6922.690.22%
Feb 24, 202622.6422.6422.6422.6422.641.03%
Feb 23, 202622.4122.4122.4122.4122.41-2.27%
Feb 20, 202622.9322.9322.9322.9322.93-0.39%
Feb 19, 202623.0223.0223.0223.0223.020.35%
Feb 18, 202622.9422.9422.9422.9422.941.01%
Feb 17, 202622.7122.7122.7122.7122.710.04%
Feb 13, 202622.7022.7022.7022.7022.700.75%
Feb 12, 202622.5322.5322.5322.5322.53-2.04%
Feb 11, 202623.0023.0023.0023.0023.000.88%
Feb 10, 202622.8022.8022.8022.8022.800.22%
Feb 9, 202622.7522.7522.7522.7522.751.25%
Feb 6, 202622.4722.4722.4722.4722.473.31%
Feb 5, 202621.7521.7521.7521.7521.75-1.23%
Feb 4, 202622.0222.0222.0222.0222.02-1.08%
Feb 3, 202622.2622.2622.2622.2622.26-2.07%
Feb 2, 202622.7322.7322.7322.7322.730.35%
Jan 30, 202622.6522.6522.6522.6522.65-1.91%
Jan 29, 202623.0923.0923.0923.0923.09-1.45%
Jan 28, 202623.4323.4323.4323.4323.43-0.55%
Jan 27, 202623.5623.5623.5623.5623.56-0.84%
Jan 26, 202623.7623.7623.7623.7623.760.08%
Jan 23, 202623.7423.7423.7423.7423.74-1.66%
Jan 22, 202624.1424.1424.1424.1424.14-0.08%
Jan 21, 202624.1624.1624.1624.1624.161.26%