Thornburg Focus Growth Fund Class C (TCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.22 (0.88%)
At close: Oct 15, 2026
TCGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Oct 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.87% |
| Oct 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Oct 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Oct 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.04% |
| Oct 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.99% |
| Oct 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Oct 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Oct 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.25% |
| Oct 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Sep 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Sep 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Sep 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Sep 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.41% |
| Sep 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Sep 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| Sep 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Sep 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% |
| Sep 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.02% |
| Sep 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Sep 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.15% |
| Sep 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Sep 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Sep 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| Sep 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| Sep 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.99% |
| Aug 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.89% |
| Aug 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.22% |
| Aug 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Aug 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Aug 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.81% |
| Aug 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.66% |
| Aug 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.95% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.50% |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.22% |
| Aug 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Aug 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Aug 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Aug 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.37% |
| Aug 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.69% |