Skip to main content
logo
Thornburg Focus Growth Fund Class C (TCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.07 (0.27%)
At close: Aug 26, 2026

TCGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.8925.8925.8925.8925.890.27%
Aug 25, 202625.8225.8225.8225.8225.820.35%
Aug 24, 202625.7325.7325.7325.7325.73-0.81%
Aug 21, 202625.9425.9425.9425.9425.940.70%
Aug 20, 202625.7625.7625.7625.7625.76-0.66%
Aug 19, 202625.9325.9325.9325.9325.93-0.95%
Aug 18, 202626.1826.1826.1826.1826.18-2.50%
Aug 17, 202626.8526.8526.8526.8526.85-0.22%
Aug 14, 202626.9126.9126.9126.9126.91-0.07%
Aug 13, 202626.9326.9326.9326.9326.930.64%
Aug 12, 202626.7626.7626.7626.7626.760.87%
Aug 11, 202626.5326.5326.5326.5326.53-0.52%
Aug 10, 202626.6726.6726.6726.6726.670.08%
Aug 7, 202626.6526.6526.6526.6526.651.37%
Aug 6, 202626.2926.2926.2926.2926.290.69%
Aug 5, 202626.1126.1126.1126.1126.11-0.91%
Aug 4, 202626.3526.3526.3526.3526.352.69%
Aug 3, 202625.6625.6625.6625.6625.662.85%
Jul 31, 202624.9524.9524.9524.9524.950.60%
Jul 30, 202624.8024.8024.8024.8024.802.99%
Jul 29, 202624.0824.0824.0824.0824.08-1.95%
Jul 28, 202624.5624.5624.5624.5624.56-0.12%
Jul 27, 202624.5924.5924.5924.5924.590.90%
Jul 24, 202624.3724.3724.3724.3724.37-1.10%
Jul 23, 202624.6424.6424.6424.6424.64-1.79%
Jul 22, 202625.0925.0925.0925.0925.09-0.83%
Jul 21, 202625.3025.3025.3025.3025.300.52%
Jul 20, 202625.1725.1725.1725.1725.170.88%
Jul 17, 202624.9524.9524.9524.9524.95-1.27%
Jul 16, 202625.2725.2725.2725.2725.27-2.13%
Jul 15, 202625.8225.8225.8225.8225.820.23%
Jul 14, 202625.7625.7625.7625.7625.761.06%
Jul 13, 202625.4925.4925.4925.4925.49-1.35%
Jul 10, 202625.8425.8425.8425.8425.84-0.77%
Jul 9, 202626.0426.0426.0426.0426.041.96%
Jul 8, 202625.5425.5425.5425.5425.54-0.16%
Jul 7, 202625.5825.5825.5825.5825.58-1.39%
Jul 6, 202625.9425.9425.9425.9425.941.85%
Jul 2, 202625.4725.4725.4725.4725.47-1.39%
Jul 1, 202625.8325.8325.8325.8325.830.08%
Jun 30, 202625.8125.8125.8125.8125.811.57%
Jun 29, 202625.4125.4125.4125.4125.410.99%
Jun 26, 202625.1625.1625.1625.1625.160.12%
Jun 25, 202625.1325.1325.1325.1325.13-0.04%
Jun 24, 202625.1425.1425.1425.1425.14-0.16%
Jun 23, 202625.1825.1825.1825.1825.18-1.87%
Jun 22, 202625.6625.6625.6625.6625.66-0.04%
Jun 18, 202625.6725.6725.6725.6725.671.62%
Jun 17, 202625.2625.2625.2625.2625.26-0.63%
Jun 16, 202625.4225.4225.4225.4225.42-1.17%