Thornburg Focus Growth Fund Class C (TCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.04 (-0.16%)
At close: Jul 8, 2026
TCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Jul 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.39% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.85% |
| Jul 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.39% |
| Jul 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Jun 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.57% |
| Jun 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jun 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Jun 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.87% |
| Jun 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Jun 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Jun 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.17% |
| Jun 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.31% |
| Jun 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jun 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.40% |
| Jun 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.56% |
| Jun 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Jun 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Jun 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.97% |
| Jun 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
| Jun 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jun 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| May 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.56% |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| May 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| May 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% |
| May 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.41% |
| May 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |
| May 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.17% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
| May 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| May 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.16% |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| May 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| May 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| May 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| May 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% |
| May 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| May 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.91% |
| Apr 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Apr 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Apr 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.65% |
| Apr 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |