TCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.08	24.08	24.08	24.08	24.08	-1.15%
May 18, 2026	24.36	24.36	24.36	24.36	24.36	-0.85%
May 15, 2026	24.57	24.57	24.57	24.57	24.57	-1.17%
May 14, 2026	24.86	24.86	24.86	24.86	24.86	0.53%
May 13, 2026	24.73	24.73	24.73	24.73	24.73	0.04%
May 12, 2026	24.72	24.72	24.72	24.72	24.72	-1.16%
May 11, 2026	25.01	25.01	25.01	25.01	25.01	0.48%
May 8, 2026	24.89	24.89	24.89	24.89	24.89	0.28%
May 7, 2026	24.82	24.82	24.82	24.82	24.82	-0.08%
May 6, 2026	24.84	24.84	24.84	24.84	24.84	0.81%
May 5, 2026	24.64	24.64	24.64	24.64	24.64	1.11%
May 4, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
May 1, 2026	24.36	24.36	24.36	24.36	24.36	0.91%
Apr 30, 2026	24.14	24.14	24.14	24.14	24.14	1.09%
Apr 29, 2026	23.88	23.88	23.88	23.88	23.88	0.25%
Apr 28, 2026	23.82	23.82	23.82	23.82	23.82	-1.65%
Apr 27, 2026	24.22	24.22	24.22	24.22	24.22	-0.29%
Apr 24, 2026	24.29	24.29	24.29	24.29	24.29	1.12%
Apr 23, 2026	24.02	24.02	24.02	24.02	24.02	-1.40%
Apr 22, 2026	24.36	24.36	24.36	24.36	24.36	0.87%
Apr 21, 2026	24.15	24.15	24.15	24.15	24.15	-0.54%
Apr 20, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Apr 17, 2026	24.26	24.26	24.26	24.26	24.26	1.55%
Apr 16, 2026	23.89	23.89	23.89	23.89	23.89	-
Apr 15, 2026	23.89	23.89	23.89	23.89	23.89	1.75%
Apr 14, 2026	23.48	23.48	23.48	23.48	23.48	1.87%
Apr 13, 2026	23.05	23.05	23.05	23.05	23.05	2.40%
Apr 10, 2026	22.51	22.51	22.51	22.51	22.51	-0.09%
Apr 9, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Apr 8, 2026	22.61	22.61	22.61	22.61	22.61	2.77%
Apr 7, 2026	22.00	22.00	22.00	22.00	22.00	0.55%
Apr 6, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Apr 2, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Apr 1, 2026	21.62	21.62	21.62	21.62	21.62	1.22%
Mar 31, 2026	21.36	21.36	21.36	21.36	21.36	4.40%
Mar 30, 2026	20.46	20.46	20.46	20.46	20.46	-1.96%
Mar 27, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Mar 26, 2026	20.79	20.79	20.79	20.79	20.79	-2.30%
Mar 25, 2026	21.28	21.28	21.28	21.28	21.28	0.85%
Mar 24, 2026	21.10	21.10	21.10	21.10	21.10	-
Mar 23, 2026	21.10	21.10	21.10	21.10	21.10	1.93%
Mar 20, 2026	20.70	20.70	20.70	20.70	20.70	-2.73%
Mar 19, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Mar 18, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
Mar 17, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Mar 16, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Mar 13, 2026	20.90	20.90	20.90	20.90	20.90	-0.33%
Mar 12, 2026	20.97	20.97	20.97	20.97	20.97	-2.69%
Mar 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Mar 10, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%