Thornburg Small/Mid Cap Growth Fund Class R4 (TCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
-0.26 (-0.86%)
Jul 21, 2025, 4:00 PM EDT
TCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.86% |
| Jul 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.69% |
| Jul 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.22% |
| Jul 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Jul 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.85% |
| Jul 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Jul 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.08% |
| Jul 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| Jul 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.35% |
| Jul 8, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jul 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
| Jul 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Jul 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.50% |
| Jul 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.05% |
| Jun 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Jun 27, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jun 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.21% |
| Jun 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.10% |
| Jun 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.07% |
| Jun 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Jun 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Jun 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| Jun 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Jun 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.53% |
| Jun 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.28% |
| Jun 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| Jun 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.17% |
| Jun 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Jun 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Jun 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |
| Jun 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Jun 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Jun 3, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.18% |
| Jun 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| May 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
| May 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.14% |
| May 28, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.94% |
| May 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.98% |
| May 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| May 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.18% |
| May 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.65% |
| May 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.69% |
| May 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38% |
| May 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.19% |
| May 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.03% |
| May 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| May 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.49% |
| May 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 3.07% |
| May 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07% |
| May 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.48% |