TCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.37	30.37	30.37	30.37	30.37	4.36%
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-1.92%
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	0.37%
Mar 26, 2026	29.56	29.56	29.56	29.56	29.56	-2.31%
Mar 25, 2026	30.26	30.26	30.26	30.26	30.26	0.87%
Mar 24, 2026	30.00	30.00	30.00	30.00	30.00	0.03%
Mar 23, 2026	29.99	29.99	29.99	29.99	29.99	1.90%
Mar 20, 2026	29.43	29.43	29.43	29.43	29.43	-2.71%
Mar 19, 2026	30.25	30.25	30.25	30.25	30.25	0.46%
Mar 18, 2026	30.11	30.11	30.11	30.11	30.11	-0.99%
Mar 17, 2026	30.41	30.41	30.41	30.41	30.41	1.06%
Mar 16, 2026	30.09	30.09	30.09	30.09	30.09	1.28%
Mar 13, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Mar 12, 2026	29.80	29.80	29.80	29.80	29.80	-2.71%
Mar 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.26%
Mar 10, 2026	30.71	30.71	30.71	30.71	30.71	-0.55%
Mar 9, 2026	30.88	30.88	30.88	30.88	30.88	2.25%
Mar 6, 2026	30.20	30.20	30.20	30.20	30.20	-2.71%
Mar 5, 2026	31.04	31.04	31.04	31.04	31.04	-1.12%
Mar 4, 2026	31.39	31.39	31.39	31.39	31.39	0.22%
Mar 3, 2026	31.32	31.32	31.32	31.32	31.32	-2.31%
Mar 2, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Feb 27, 2026	32.03	32.03	32.03	32.03	32.03	-1.11%
Feb 26, 2026	32.39	32.39	32.39	32.39	32.39	0.43%
Feb 25, 2026	32.25	32.25	32.25	32.25	32.25	0.25%
Feb 24, 2026	32.17	32.17	32.17	32.17	32.17	1.04%
Feb 23, 2026	31.84	31.84	31.84	31.84	31.84	-2.27%
Feb 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Feb 19, 2026	32.71	32.71	32.71	32.71	32.71	0.37%
Feb 18, 2026	32.59	32.59	32.59	32.59	32.59	0.99%
Feb 17, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Feb 13, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	-2.02%
Feb 11, 2026	32.67	32.67	32.67	32.67	32.67	0.90%
Feb 10, 2026	32.38	32.38	32.38	32.38	32.38	0.19%
Feb 9, 2026	32.32	32.32	32.32	32.32	32.32	1.25%
Feb 6, 2026	31.92	31.92	31.92	31.92	31.92	3.33%
Feb 5, 2026	30.89	30.89	30.89	30.89	30.89	-1.22%
Feb 4, 2026	31.27	31.27	31.27	31.27	31.27	-1.11%
Feb 3, 2026	31.62	31.62	31.62	31.62	31.62	-2.04%
Feb 2, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Jan 30, 2026	32.17	32.17	32.17	32.17	32.17	-1.92%
Jan 29, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.54%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.86%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.66%
Jan 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Jan 21, 2026	34.30	34.30	34.30	34.30	34.30	1.27%
Jan 20, 2026	33.87	33.87	33.87	33.87	33.87	-1.34%