TCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	-2.02%
Feb 11, 2026	32.67	32.67	32.67	32.67	32.67	0.90%
Feb 10, 2026	32.38	32.38	32.38	32.38	32.38	0.19%
Feb 9, 2026	32.32	32.32	32.32	32.32	32.32	1.25%
Feb 6, 2026	31.92	31.92	31.92	31.92	31.92	3.33%
Feb 5, 2026	30.89	30.89	30.89	30.89	30.89	-1.22%
Feb 4, 2026	31.27	31.27	31.27	31.27	31.27	-1.11%
Feb 3, 2026	31.62	31.62	31.62	31.62	31.62	-1.71%
Jan 30, 2026	32.17	32.17	32.17	32.17	32.17	-1.92%
Jan 29, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.54%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.86%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.66%
Jan 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Jan 21, 2026	34.30	34.30	34.30	34.30	34.30	1.27%
Jan 20, 2026	33.87	33.87	33.87	33.87	33.87	-1.34%
Jan 16, 2026	34.33	34.33	34.33	34.33	34.33	1.15%
Jan 15, 2026	33.94	33.94	33.94	33.94	33.94	0.80%
Jan 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.44%
Jan 13, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
Jan 12, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Jan 9, 2026	33.70	33.70	33.70	33.70	33.70	1.08%
Jan 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.74%
Jan 7, 2026	33.59	33.59	33.59	33.59	33.59	0.12%
Jan 6, 2026	33.55	33.55	33.55	33.55	33.55	1.05%
Jan 5, 2026	33.20	33.20	33.20	33.20	33.20	1.00%
Jan 2, 2026	32.87	32.87	32.87	32.87	32.87	0.83%
Dec 31, 2025	32.60	32.60	32.60	32.60	32.60	-1.27%
Dec 30, 2025	33.02	33.02	33.02	33.02	33.02	-0.69%
Dec 29, 2025	33.25	33.25	33.25	33.25	33.25	-1.04%
Dec 26, 2025	33.60	33.60	33.60	33.60	33.60	-0.12%
Dec 24, 2025	33.64	33.64	33.64	33.64	33.64	-0.06%
Dec 23, 2025	33.66	33.66	33.66	33.66	33.66	-0.62%
Dec 22, 2025	33.87	33.87	33.87	33.87	33.87	1.59%
Dec 19, 2025	33.34	33.34	33.34	33.34	33.34	1.55%
Dec 18, 2025	32.83	32.83	32.83	32.83	32.83	0.40%
Dec 17, 2025	32.70	32.70	32.70	32.70	32.70	-1.71%
Dec 16, 2025	33.27	33.27	33.27	33.27	33.27	-0.18%
Dec 15, 2025	33.33	33.33	33.33	33.33	33.33	-0.95%
Dec 12, 2025	33.65	33.65	33.65	33.65	33.65	-2.27%
Dec 11, 2025	34.43	34.43	34.43	34.43	34.43	0.47%
Dec 10, 2025	34.27	34.27	34.27	34.27	34.27	0.53%
Dec 9, 2025	34.09	34.09	34.09	34.09	34.09	-0.06%
Dec 8, 2025	34.11	34.11	34.11	34.11	34.11	-0.18%
Dec 5, 2025	34.17	34.17	34.17	34.17	34.17	-0.09%
Dec 4, 2025	34.20	34.20	34.20	34.20	34.20	0.83%
Dec 3, 2025	33.92	33.92	33.92	33.92	33.92	0.92%
Dec 2, 2025	33.61	33.61	33.61	33.61	33.61	0.81%