TCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.16%
Jul 7, 2026	36.45	36.45	36.45	36.45	36.45	-1.38%
Jul 6, 2026	36.96	36.96	36.96	36.96	36.96	1.85%
Jul 2, 2026	36.29	36.29	36.29	36.29	36.29	-1.39%
Jul 1, 2026	36.80	36.80	36.80	36.80	36.80	0.08%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	1.57%
Jun 29, 2026	36.20	36.20	36.20	36.20	36.20	1.03%
Jun 26, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Jun 25, 2026	35.80	35.80	35.80	35.80	35.80	-0.03%
Jun 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.14%
Jun 23, 2026	35.86	35.86	35.86	35.86	35.86	-1.89%
Jun 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.03%
Jun 18, 2026	36.56	36.56	36.56	36.56	36.56	1.61%
Jun 17, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Jun 16, 2026	36.21	36.21	36.21	36.21	36.21	-1.17%
Jun 15, 2026	36.64	36.64	36.64	36.64	36.64	2.32%
Jun 12, 2026	35.81	35.81	35.81	35.81	35.81	-
Jun 11, 2026	35.81	35.81	35.81	35.81	35.81	2.46%
Jun 10, 2026	34.95	34.95	34.95	34.95	34.95	-1.58%
Jun 9, 2026	35.51	35.51	35.51	35.51	35.51	0.34%
Jun 8, 2026	35.39	35.39	35.39	35.39	35.39	0.06%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-2.96%
Jun 4, 2026	36.45	36.45	36.45	36.45	36.45	-0.33%
Jun 3, 2026	36.57	36.57	36.57	36.57	36.57	-0.95%
Jun 2, 2026	36.92	36.92	36.92	36.92	36.92	0.24%
Jun 1, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
May 29, 2026	36.76	36.76	36.76	36.76	36.76	1.63%
May 28, 2026	36.17	36.17	36.17	36.17	36.17	1.57%
May 27, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
May 26, 2026	35.67	35.67	35.67	35.67	35.67	0.93%
May 22, 2026	35.34	35.34	35.34	35.34	35.34	0.77%
May 21, 2026	35.07	35.07	35.07	35.07	35.07	0.89%
May 20, 2026	34.76	34.76	34.76	34.76	34.76	1.40%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-1.12%
May 18, 2026	34.67	34.67	34.67	34.67	34.67	-0.86%
May 15, 2026	34.97	34.97	34.97	34.97	34.97	-1.19%
May 14, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
May 13, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
May 12, 2026	35.18	35.18	35.18	35.18	35.18	-1.15%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	0.48%
May 8, 2026	35.42	35.42	35.42	35.42	35.42	0.31%
May 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
May 6, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
May 5, 2026	35.06	35.06	35.06	35.06	35.06	1.10%
May 4, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
May 1, 2026	34.66	34.66	34.66	34.66	34.66	0.90%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	1.09%
Apr 29, 2026	33.98	33.98	33.98	33.98	33.98	0.24%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.90	-1.63%
Apr 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%