TCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.05	36.05	36.05	36.05	36.05	0.90%
Oct 14, 2026	35.73	35.73	35.73	35.73	35.73	-2.88%
Oct 13, 2026	36.79	36.79	36.79	36.79	36.79	-0.38%
Oct 12, 2026	36.93	36.93	36.93	36.93	36.93	-0.86%
Oct 9, 2026	37.25	37.25	37.25	37.25	37.25	1.14%
Oct 8, 2026	36.83	36.83	36.83	36.83	36.83	-1.02%
Oct 7, 2026	37.21	37.21	37.21	37.21	37.21	-0.98%
Oct 6, 2026	37.58	37.58	37.58	37.58	37.58	0.51%
Oct 5, 2026	37.39	37.39	37.39	37.39	37.39	0.75%
Oct 2, 2026	37.11	37.11	37.11	37.11	37.11	1.26%
Oct 1, 2026	36.65	36.65	36.65	36.65	36.65	0.88%
Sep 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.14%
Sep 29, 2026	36.38	36.38	36.38	36.38	36.38	0.64%
Sep 28, 2026	36.15	36.15	36.15	36.15	36.15	-1.18%
Sep 25, 2026	36.58	36.58	36.58	36.58	36.58	0.69%
Sep 24, 2026	36.33	36.33	36.33	36.33	36.33	0.78%
Sep 23, 2026	36.05	36.05	36.05	36.05	36.05	-1.04%
Sep 22, 2026	36.43	36.43	36.43	36.43	36.43	0.22%
Sep 21, 2026	36.35	36.35	36.35	36.35	36.35	2.45%
Sep 18, 2026	35.48	35.48	35.48	35.48	35.48	0.65%
Sep 17, 2026	35.25	35.25	35.25	35.25	35.25	1.26%
Sep 16, 2026	34.81	34.81	34.81	34.81	34.81	0.35%
Sep 15, 2026	34.69	34.69	34.69	34.69	34.69	-0.94%
Sep 14, 2026	35.02	35.02	35.02	35.02	35.02	-0.96%
Sep 11, 2026	35.36	35.36	35.36	35.36	35.36	1.03%
Sep 10, 2026	35.00	35.00	35.00	35.00	35.00	-1.19%
Sep 9, 2026	35.42	35.42	35.42	35.42	35.42	-1.17%
Sep 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.61%
Sep 4, 2026	36.06	36.06	36.06	36.06	36.06	0.33%
Sep 3, 2026	35.94	35.94	35.94	35.94	35.94	0.93%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	-0.53%
Sep 1, 2026	35.80	35.80	35.80	35.80	35.80	-2.03%
Aug 31, 2026	36.54	36.54	36.54	36.54	36.54	-0.84%
Aug 28, 2026	36.85	36.85	36.85	36.85	36.85	-1.26%
Aug 27, 2026	37.32	37.32	37.32	37.32	37.32	1.06%
Aug 26, 2026	36.93	36.93	36.93	36.93	36.93	0.27%
Aug 25, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Aug 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.78%
Aug 21, 2026	36.99	36.99	36.99	36.99	36.99	0.71%
Aug 20, 2026	36.73	36.73	36.73	36.73	36.73	-0.68%
Aug 19, 2026	36.98	36.98	36.98	36.98	36.98	-0.94%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-2.51%
Aug 17, 2026	38.29	38.29	38.29	38.29	38.29	-0.21%
Aug 14, 2026	38.37	38.37	38.37	38.37	38.37	-0.05%
Aug 13, 2026	38.39	38.39	38.39	38.39	38.39	0.63%
Aug 12, 2026	38.15	38.15	38.15	38.15	38.15	0.85%
Aug 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Aug 10, 2026	38.03	38.03	38.03	38.03	38.03	0.08%
Aug 7, 2026	38.00	38.00	38.00	38.00	38.00	1.39%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.67%