TCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
May 29, 2026	36.76	36.76	36.76	36.76	36.76	1.63%
May 28, 2026	36.17	36.17	36.17	36.17	36.17	1.57%
May 27, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
May 26, 2026	35.67	35.67	35.67	35.67	35.67	0.93%
May 22, 2026	35.34	35.34	35.34	35.34	35.34	0.77%
May 21, 2026	35.07	35.07	35.07	35.07	35.07	0.89%
May 20, 2026	34.76	34.76	34.76	34.76	34.76	1.40%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-1.12%
May 18, 2026	34.67	34.67	34.67	34.67	34.67	-0.86%
May 15, 2026	34.97	34.97	34.97	34.97	34.97	-1.19%
May 14, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
May 13, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
May 12, 2026	35.18	35.18	35.18	35.18	35.18	-1.15%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	0.48%
May 8, 2026	35.42	35.42	35.42	35.42	35.42	0.31%
May 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
May 6, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
May 5, 2026	35.06	35.06	35.06	35.06	35.06	1.10%
May 4, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
May 1, 2026	34.66	34.66	34.66	34.66	34.66	0.90%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	1.09%
Apr 29, 2026	33.98	33.98	33.98	33.98	33.98	0.24%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.90	-1.63%
Apr 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Apr 24, 2026	34.55	34.55	34.55	34.55	34.55	1.08%
Apr 23, 2026	34.18	34.18	34.18	34.18	34.18	-1.36%
Apr 22, 2026	34.65	34.65	34.65	34.65	34.65	0.87%
Apr 21, 2026	34.35	34.35	34.35	34.35	34.35	-0.55%
Apr 20, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Apr 17, 2026	34.51	34.51	34.51	34.51	34.51	1.53%
Apr 16, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Apr 15, 2026	33.98	33.98	33.98	33.98	33.98	1.74%
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	1.89%
Apr 13, 2026	32.78	32.78	32.78	32.78	32.78	2.37%
Apr 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
Apr 9, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Apr 8, 2026	32.16	32.16	32.16	32.16	32.16	2.78%
Apr 7, 2026	31.29	31.29	31.29	31.29	31.29	0.58%
Apr 6, 2026	31.11	31.11	31.11	31.11	31.11	0.42%
Apr 2, 2026	30.98	30.98	30.98	30.98	30.98	0.78%
Apr 1, 2026	30.74	30.74	30.74	30.74	30.74	1.22%
Mar 31, 2026	30.37	30.37	30.37	30.37	30.37	4.36%
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-1.92%
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	0.37%
Mar 26, 2026	29.56	29.56	29.56	29.56	29.56	-2.31%
Mar 25, 2026	30.26	30.26	30.26	30.26	30.26	0.87%
Mar 24, 2026	30.00	30.00	30.00	30.00	30.00	0.03%
Mar 23, 2026	29.99	29.99	29.99	29.99	29.99	1.90%
Mar 20, 2026	29.43	29.43	29.43	29.43	29.43	-2.71%