TCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.93	36.93	36.93	36.93	36.93	0.27%
Aug 25, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Aug 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.78%
Aug 21, 2026	36.99	36.99	36.99	36.99	36.99	0.71%
Aug 20, 2026	36.73	36.73	36.73	36.73	36.73	-0.68%
Aug 19, 2026	36.98	36.98	36.98	36.98	36.98	-0.94%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-2.51%
Aug 17, 2026	38.29	38.29	38.29	38.29	38.29	-0.21%
Aug 14, 2026	38.37	38.37	38.37	38.37	38.37	-0.05%
Aug 13, 2026	38.39	38.39	38.39	38.39	38.39	0.63%
Aug 12, 2026	38.15	38.15	38.15	38.15	38.15	0.85%
Aug 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Aug 10, 2026	38.03	38.03	38.03	38.03	38.03	0.08%
Aug 7, 2026	38.00	38.00	38.00	38.00	38.00	1.39%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.67%
Aug 5, 2026	37.23	37.23	37.23	37.23	37.23	-0.88%
Aug 4, 2026	37.56	37.56	37.56	37.56	37.56	2.68%
Aug 3, 2026	36.58	36.58	36.58	36.58	36.58	2.84%
Jul 31, 2026	35.57	35.57	35.57	35.57	35.57	0.62%
Jul 30, 2026	35.35	35.35	35.35	35.35	35.35	3.00%
Jul 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.94%
Jul 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.14%
Jul 27, 2026	35.05	35.05	35.05	35.05	35.05	0.89%
Jul 24, 2026	34.74	34.74	34.74	34.74	34.74	-1.08%
Jul 23, 2026	35.12	35.12	35.12	35.12	35.12	-1.79%
Jul 22, 2026	35.76	35.76	35.76	35.76	35.76	-0.83%
Jul 21, 2026	36.06	36.06	36.06	36.06	36.06	0.53%
Jul 20, 2026	35.87	35.87	35.87	35.87	35.87	0.90%
Jul 17, 2026	35.55	35.55	35.55	35.55	35.55	-1.28%
Jul 16, 2026	36.01	36.01	36.01	36.01	36.01	-2.12%
Jul 15, 2026	36.79	36.79	36.79	36.79	36.79	0.25%
Jul 14, 2026	36.70	36.70	36.70	36.70	36.70	1.05%
Jul 13, 2026	36.32	36.32	36.32	36.32	36.32	-1.36%
Jul 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.78%
Jul 9, 2026	37.11	37.11	37.11	37.11	37.11	1.98%
Jul 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.16%
Jul 7, 2026	36.45	36.45	36.45	36.45	36.45	-1.38%
Jul 6, 2026	36.96	36.96	36.96	36.96	36.96	1.85%
Jul 2, 2026	36.29	36.29	36.29	36.29	36.29	-1.39%
Jul 1, 2026	36.80	36.80	36.80	36.80	36.80	0.08%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	1.57%
Jun 29, 2026	36.20	36.20	36.20	36.20	36.20	1.03%
Jun 26, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Jun 25, 2026	35.80	35.80	35.80	35.80	35.80	-0.03%
Jun 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.14%
Jun 23, 2026	35.86	35.86	35.86	35.86	35.86	-1.89%
Jun 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.03%
Jun 18, 2026	36.56	36.56	36.56	36.56	36.56	1.61%
Jun 17, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Jun 16, 2026	36.21	36.21	36.21	36.21	36.21	-1.17%