TCHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Mar 31, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Mar 26, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Mar 25, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 24, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Mar 23, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
Mar 20, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.75%
Mar 13, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 10, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Mar 9, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Mar 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Mar 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Mar 4, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Mar 3, 2026	10.92	10.92	10.92	10.92	10.92	-1.18%
Mar 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Feb 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Feb 26, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Feb 25, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Feb 24, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Feb 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Feb 20, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Feb 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Feb 18, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Feb 17, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Feb 13, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Feb 12, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Feb 11, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Feb 10, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Feb 9, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Feb 6, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
Feb 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Feb 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Feb 3, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Feb 2, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jan 30, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
Jan 29, 2026	11.04	11.04	11.04	11.04	11.04	-
Jan 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jan 27, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Jan 26, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jan 23, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	0.27%