Nuveen Lifecycle 2030 Premier (TCHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
+0.04 (0.38%)
At close: Dec 19, 2025
TCHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Dec 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -6.60% |
| Dec 18, 2025 | 10.72 | 10.72 | 10.72 | 11.52 | 10.72 | 0.52% |
| Dec 17, 2025 | 10.66 | 10.66 | 10.66 | 11.46 | 10.66 | -0.52% |
| Dec 16, 2025 | 10.72 | 10.72 | 10.72 | 11.52 | 10.72 | -0.17% |
| Dec 15, 2025 | 10.74 | 10.74 | 10.74 | 11.54 | 10.74 | - |
| Dec 12, 2025 | 10.74 | 10.74 | 10.74 | 11.54 | 10.74 | -0.69% |
| Dec 11, 2025 | 10.81 | 10.81 | 10.81 | 11.62 | 10.81 | 0.17% |
| Dec 10, 2025 | 10.79 | 10.79 | 10.79 | 11.60 | 10.79 | 0.61% |
| Dec 9, 2025 | 10.73 | 10.73 | 10.73 | 11.53 | 10.73 | -0.09% |
| Dec 8, 2025 | 10.74 | 10.74 | 10.74 | 11.54 | 10.74 | -0.17% |
| Dec 5, 2025 | 10.76 | 10.76 | 10.76 | 11.56 | 10.76 | 0.09% |
| Dec 4, 2025 | 10.75 | 10.75 | 10.75 | 11.55 | 10.75 | -0.09% |
| Dec 3, 2025 | 10.76 | 10.76 | 10.76 | 11.56 | 10.76 | 0.26% |
| Dec 2, 2025 | 10.73 | 10.73 | 10.73 | 11.53 | 10.73 | 0.17% |
| Dec 1, 2025 | 10.71 | 10.71 | 10.71 | 11.51 | 10.71 | -0.43% |
| Nov 28, 2025 | 10.76 | 10.76 | 10.76 | 11.56 | 10.76 | 0.26% |
| Nov 26, 2025 | 10.73 | 10.73 | 10.73 | 11.53 | 10.73 | 0.44% |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 11.48 | 10.68 | 0.70% |
| Nov 24, 2025 | 10.61 | 10.61 | 10.61 | 11.40 | 10.61 | 0.71% |
| Nov 21, 2025 | 10.53 | 10.53 | 10.53 | 11.32 | 10.53 | 0.62% |
| Nov 20, 2025 | 10.47 | 10.47 | 10.47 | 11.25 | 10.47 | -0.79% |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 11.34 | 10.55 | 0.09% |
| Nov 18, 2025 | 10.54 | 10.54 | 10.54 | 11.33 | 10.54 | -0.44% |
| Nov 17, 2025 | 10.59 | 10.59 | 10.59 | 11.38 | 10.59 | -0.52% |
| Nov 14, 2025 | 10.65 | 10.65 | 10.65 | 11.44 | 10.64 | -0.09% |
| Nov 13, 2025 | 10.65 | 10.65 | 10.65 | 11.45 | 10.65 | -0.95% |
| Nov 12, 2025 | 10.76 | 10.76 | 10.76 | 11.56 | 10.76 | 0.09% |
| Nov 11, 2025 | 10.75 | 10.75 | 10.75 | 11.55 | 10.75 | 0.26% |
| Nov 10, 2025 | 10.72 | 10.72 | 10.72 | 11.52 | 10.72 | 0.79% |
| Nov 7, 2025 | 10.64 | 10.64 | 10.64 | 11.43 | 10.64 | 0.09% |
| Nov 6, 2025 | 10.63 | 10.63 | 10.63 | 11.42 | 10.63 | -0.44% |
| Nov 5, 2025 | 10.67 | 10.67 | 10.67 | 11.47 | 10.67 | 0.17% |
| Nov 4, 2025 | 10.65 | 10.65 | 10.65 | 11.45 | 10.65 | -0.69% |
| Nov 3, 2025 | 10.73 | 10.73 | 10.73 | 11.53 | 10.73 | 0.09% |
| Oct 31, 2025 | 10.72 | 10.72 | 10.72 | 11.52 | 10.72 | - |
| Oct 30, 2025 | 10.72 | 10.72 | 10.72 | 11.52 | 10.72 | -0.52% |
| Oct 29, 2025 | 10.78 | 10.78 | 10.78 | 11.58 | 10.78 | -0.17% |
| Oct 28, 2025 | 10.79 | 10.79 | 10.79 | 11.60 | 10.79 | 0.09% |
| Oct 27, 2025 | 10.79 | 10.79 | 10.79 | 11.59 | 10.78 | 0.61% |
| Oct 24, 2025 | 10.72 | 10.72 | 10.72 | 11.52 | 10.72 | 0.35% |
| Oct 23, 2025 | 10.68 | 10.68 | 10.68 | 11.48 | 10.68 | 0.44% |
| Oct 22, 2025 | 10.64 | 10.64 | 10.64 | 11.43 | 10.64 | -0.26% |
| Oct 21, 2025 | 10.66 | 10.66 | 10.66 | 11.46 | 10.66 | -0.09% |
| Oct 20, 2025 | 10.67 | 10.67 | 10.67 | 11.47 | 10.67 | 0.61% |
| Oct 17, 2025 | 10.61 | 10.61 | 10.61 | 11.40 | 10.61 | 0.18% |
| Oct 16, 2025 | 10.59 | 10.59 | 10.59 | 11.38 | 10.59 | -0.18% |
| Oct 15, 2025 | 10.61 | 10.61 | 10.61 | 11.40 | 10.61 | 0.44% |
| Oct 14, 2025 | 10.56 | 10.56 | 10.56 | 11.35 | 10.56 | - |
| Oct 13, 2025 | 10.56 | 10.56 | 10.56 | 11.35 | 10.56 | 0.98% |