Nuveen Lifecycle 2030 Fund Premier Class (TCHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.55
+0.01 (0.09%)
At close: Jun 3, 2025
TCHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jun 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| May 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| May 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| May 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| May 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| May 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| May 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| May 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| May 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| May 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Apr 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Apr 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Apr 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Apr 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| Apr 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 4.10% |
| Apr 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Apr 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Apr 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.20% |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.15% |
| Apr 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Mar 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |