TCHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	-
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
May 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	-
May 8, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
May 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
May 6, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 17, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	-
Apr 15, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 14, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 13, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 8, 2026	10.94	10.94	10.94	10.94	10.94	1.96%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Apr 6, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Apr 2, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Mar 31, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Mar 26, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Mar 25, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 24, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Mar 23, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
Mar 20, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.75%
Mar 13, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 10, 2026	10.87	10.87	10.87	10.87	10.87	0.09%