Nuveen International Eq Idx R6 (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.12 (-0.43%)
At close: Sep 12, 2025
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Sep 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.02% |
| Sep 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% |
| Sep 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Sep 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Sep 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.44% |
| Sep 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% |
| Sep 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.00% |
| Aug 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Aug 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
| Aug 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| Aug 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.52% |
| Aug 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.54% |
| Aug 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Aug 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Aug 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Aug 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.55% |
| Aug 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Aug 11, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Aug 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.02% |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Aug 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.35% |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.07% |
| Jul 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.10% |
| Jul 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Jul 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Jul 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Jul 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
| Jul 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.30% |
| Jul 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Jul 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jul 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Jul 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Jul 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| Jul 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.10% |
| Jul 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Jul 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.94% |
| Jul 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Jul 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jul 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.09% |
| Jul 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |