Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 8:01 PM EDT
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Apr 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.44% |
| Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| Apr 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Apr 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Apr 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.09% |
| Apr 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.41% |
| Apr 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Apr 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 6.52% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.24% |
| Apr 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -6.50% |
| Apr 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.05% |
| Apr 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Mar 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Mar 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Mar 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.19% |
| Mar 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Mar 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Mar 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Mar 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Mar 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Mar 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Mar 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.80% |
| Mar 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Mar 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Mar 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Mar 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.40% |
| Mar 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |
| Mar 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.02% |
| Mar 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.29% |
| Mar 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Mar 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Feb 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Feb 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.17% |
| Feb 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Feb 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Feb 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Feb 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Feb 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Feb 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Feb 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Feb 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Feb 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.58% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Feb 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |