Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 8:01 PM EDT
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| May 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| May 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| May 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| May 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
| May 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Apr 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Apr 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Apr 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.58% |
| Apr 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Apr 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.44% |
| Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| Apr 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Apr 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Apr 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.09% |
| Apr 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.41% |
| Apr 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Apr 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 6.52% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.24% |
| Apr 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -6.50% |
| Apr 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.05% |
| Apr 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Mar 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Mar 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Mar 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.19% |
| Mar 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Mar 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Mar 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Mar 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Mar 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Mar 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Mar 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Mar 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.80% |
| Mar 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Mar 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Mar 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Mar 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.40% |
| Mar 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |
| Mar 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.02% |
| Mar 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.29% |