Nuveen International Eq Idx R6 (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
+0.28 (1.03%)
At close: Oct 13, 2025
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Oct 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.01% |
| Oct 9, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.86% |
| Oct 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.43% |
| Oct 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.03% |
| Oct 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Oct 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% |
| Oct 2, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.58% |
| Sep 30, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Sep 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.85% |
| Sep 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
| Sep 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.72% |
| Sep 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
| Sep 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.36% |
| Sep 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.40% |
| Sep 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.40% |
| Sep 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Sep 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07% |
| Sep 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
| Sep 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Sep 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.02% |
| Sep 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% |
| Sep 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Sep 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Sep 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.44% |
| Sep 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% |
| Sep 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.00% |
| Aug 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Aug 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
| Aug 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| Aug 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.52% |
| Aug 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.54% |
| Aug 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Aug 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Aug 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Aug 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.55% |
| Aug 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Aug 11, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Aug 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.02% |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Aug 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.35% |