Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 8:01 PM EDT
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Jul 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Jul 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Jul 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
| Jul 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.30% |
| Jul 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Jul 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jul 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Jul 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Jul 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| Jul 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.10% |
| Jul 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Jul 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.94% |
| Jul 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Jul 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jul 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.09% |
| Jul 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Jun 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Jun 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Jun 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Jun 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.28% |
| Jun 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jun 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.78% |
| Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Jun 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Jun 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| Jun 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.44% |
| Jun 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Jun 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jun 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jun 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Jun 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Jun 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Jun 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| May 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| May 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| May 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.23% |
| May 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.21% |
| May 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| May 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| May 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| May 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |