TCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	27.77	27.77	27.77	27.77	27.77	1.06%
Nov 24, 2025	27.48	27.48	27.48	27.48	27.48	0.11%
Nov 21, 2025	27.45	27.45	27.45	27.45	27.45	1.82%
Nov 20, 2025	26.96	26.96	26.96	26.96	26.96	-1.50%
Nov 19, 2025	27.37	27.37	27.37	27.37	27.37	-0.47%
Nov 18, 2025	27.50	27.50	27.50	27.50	27.50	-1.15%
Nov 17, 2025	27.82	27.82	27.82	27.82	27.82	-1.42%
Nov 14, 2025	28.22	28.22	28.22	28.22	28.22	-0.25%
Nov 13, 2025	28.29	28.29	28.29	28.29	28.29	-1.01%
Nov 12, 2025	28.58	28.58	28.58	28.58	28.58	0.56%
Nov 11, 2025	28.42	28.42	28.42	28.42	28.42	0.71%
Nov 10, 2025	28.22	28.22	28.22	28.22	28.22	1.07%
Nov 7, 2025	27.92	27.92	27.92	27.92	27.92	0.29%
Nov 6, 2025	27.84	27.84	27.84	27.84	27.84	-0.25%
Nov 5, 2025	27.91	27.91	27.91	27.91	27.91	0.76%
Nov 4, 2025	27.70	27.70	27.70	27.70	27.70	-1.18%
Nov 3, 2025	28.03	28.03	28.03	28.03	28.03	0.11%
Oct 31, 2025	28.00	28.00	28.00	28.00	28.00	-
Oct 30, 2025	28.00	28.00	28.00	28.00	28.00	-0.28%
Oct 29, 2025	28.08	28.08	28.08	28.08	28.08	-0.95%
Oct 28, 2025	28.35	28.35	28.35	28.35	28.35	-0.04%
Oct 27, 2025	28.36	28.36	28.36	28.36	28.36	0.78%
Oct 24, 2025	28.14	28.14	28.14	28.14	28.14	0.11%
Oct 23, 2025	28.11	28.11	28.11	28.11	28.11	0.57%
Oct 22, 2025	27.95	27.95	27.95	27.95	27.95	-0.21%
Oct 21, 2025	28.01	28.01	28.01	28.01	28.01	-0.71%
Oct 20, 2025	28.21	28.21	28.21	28.21	28.21	0.82%
Oct 17, 2025	27.98	27.98	27.98	27.98	27.98	0.21%
Oct 16, 2025	27.92	27.92	27.92	27.92	27.92	0.54%
Oct 15, 2025	27.77	27.77	27.77	27.77	27.77	0.43%
Oct 14, 2025	27.65	27.65	27.65	27.65	27.65	0.40%
Oct 13, 2025	27.54	27.54	27.54	27.54	27.54	1.03%
Oct 10, 2025	27.26	27.26	27.26	27.26	27.26	-2.01%
Oct 9, 2025	27.82	27.82	27.82	27.82	27.82	-0.86%
Oct 8, 2025	28.06	28.06	28.06	28.06	28.06	0.43%
Oct 7, 2025	27.94	27.94	27.94	27.94	27.94	-1.03%
Oct 6, 2025	28.23	28.23	28.23	28.23	28.23	0.32%
Oct 3, 2025	28.14	28.14	28.14	28.14	28.14	0.68%
Oct 2, 2025	27.95	27.95	27.95	27.95	27.95	0.18%
Oct 1, 2025	27.90	27.90	27.90	27.90	27.90	0.58%
Sep 30, 2025	27.74	27.74	27.74	27.74	27.74	0.87%
Sep 29, 2025	27.50	27.50	27.50	27.50	27.50	0.26%
Sep 26, 2025	27.43	27.43	27.43	27.43	27.43	0.85%
Sep 25, 2025	27.20	27.20	27.20	27.20	27.20	-0.69%
Sep 24, 2025	27.39	27.39	27.39	27.39	27.39	-0.72%
Sep 23, 2025	27.59	27.59	27.59	27.59	27.59	-0.14%
Sep 22, 2025	27.63	27.63	27.63	27.63	27.63	0.36%
Sep 19, 2025	27.53	27.53	27.53	27.53	27.53	-0.40%
Sep 18, 2025	27.64	27.64	27.64	27.64	27.64	0.40%
Sep 17, 2025	27.53	27.53	27.53	27.53	27.53	-0.58%