Nuveen International Equity Index Fund R6 Class (TCIEX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 8:01 PM EST
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Mar 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.40% |
| Mar 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |
| Mar 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.02% |
| Mar 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.29% |
| Mar 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Mar 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Feb 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Feb 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.17% |
| Feb 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Feb 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Feb 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Feb 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Feb 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Feb 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Feb 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Feb 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Feb 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.58% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Feb 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Feb 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Feb 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Feb 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Feb 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Feb 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
| Feb 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Jan 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Jan 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
| Jan 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Jan 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jan 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Jan 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Jan 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Jan 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Jan 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.92% |
| Jan 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Jan 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jan 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Jan 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Jan 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Jan 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.67% |
| Jan 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jan 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jan 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Jan 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Jan 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Dec 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Dec 30, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Dec 27, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Dec 26, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |