TCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Feb 2, 2026	29.46	29.46	29.46	29.46	29.46	0.68%
Jan 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.91%
Jan 29, 2026	29.53	29.53	29.53	29.53	29.53	0.48%
Jan 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.98%
Jan 27, 2026	29.68	29.68	29.68	29.68	29.68	1.64%
Jan 26, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Jan 23, 2026	29.07	29.07	29.07	29.07	29.07	0.69%
Jan 22, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
Jan 21, 2026	28.69	28.69	28.69	28.69	28.69	0.88%
Jan 20, 2026	28.44	28.44	28.44	28.44	28.44	-1.52%
Jan 16, 2026	28.88	28.88	28.88	28.88	28.88	0.17%
Jan 15, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Jan 14, 2026	28.82	28.82	28.82	28.82	28.82	0.38%
Jan 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.49%
Jan 12, 2026	28.85	28.85	28.85	28.85	28.85	0.66%
Jan 9, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Jan 8, 2026	28.40	28.40	28.40	28.40	28.40	-
Jan 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Jan 6, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
Jan 5, 2026	28.47	28.47	28.47	28.47	28.47	1.17%
Jan 2, 2026	28.14	28.14	28.14	28.14	28.14	1.04%
Dec 31, 2025	27.85	27.85	27.85	27.85	27.85	-0.39%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	-0.25%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.07%
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	-0.04%
Dec 23, 2025	27.98	27.98	27.98	27.98	27.98	0.79%
Dec 22, 2025	27.76	27.76	27.76	27.76	27.76	0.36%
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	0.55%
Dec 18, 2025	27.51	27.51	27.51	27.51	27.51	0.77%
Dec 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.84%
Dec 16, 2025	27.53	27.53	27.53	27.53	27.53	-0.51%
Dec 15, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Dec 12, 2025	27.48	27.48	27.48	27.48	27.48	-4.42%
Dec 11, 2025	27.67	27.67	27.67	28.75	27.67	0.45%
Dec 10, 2025	27.54	27.54	27.54	28.62	27.54	1.38%
Dec 9, 2025	27.17	27.17	27.17	28.23	27.17	-0.28%
Dec 8, 2025	27.24	27.24	27.24	28.31	27.24	-0.18%
Dec 5, 2025	27.29	27.29	27.29	28.36	27.29	-0.14%
Dec 4, 2025	27.33	27.33	27.33	28.40	27.33	0.25%
Dec 3, 2025	27.26	27.26	27.26	28.33	27.26	0.50%
Dec 2, 2025	27.13	27.13	27.13	28.19	27.13	0.53%
Dec 1, 2025	26.98	26.98	26.98	28.04	26.98	-0.53%
Nov 28, 2025	27.13	27.13	27.13	28.19	27.13	0.39%
Nov 26, 2025	27.02	27.02	27.02	28.08	27.02	1.12%
Nov 25, 2025	26.72	26.72	26.72	27.77	26.72	1.06%
Nov 24, 2025	26.45	26.45	26.45	27.48	26.44	0.11%
Nov 21, 2025	26.42	26.42	26.42	27.45	26.42	1.82%
Nov 20, 2025	25.94	25.94	25.94	26.96	25.94	-1.50%