Skip to main content
Nuveen International Equity Index Fund R6 Class (TCIEX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 7:01 PM EST

TCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202523.0823.0823.0823.0823.081.05%
Feb 3, 202522.8422.8422.8422.8422.84-1.04%
Jan 31, 202523.0823.0823.0823.0823.08-0.90%
Jan 30, 202523.2923.2923.2923.2923.291.17%
Jan 29, 202523.0223.0223.0223.0223.02-
Jan 28, 202523.0223.0223.0223.0223.02-0.09%
Jan 27, 202523.0423.0423.0423.0423.04-0.09%
Jan 24, 202523.0623.0623.0623.0623.060.61%
Jan 23, 202522.9222.9222.9222.9222.920.70%
Jan 22, 202522.7622.7622.7622.7622.76-0.13%
Jan 21, 202522.7922.7922.7922.7922.791.92%
Jan 17, 202522.3622.3622.3622.3622.360.36%
Jan 16, 202522.2822.2822.2822.2822.280.68%
Jan 15, 202522.1322.1322.1322.1322.131.05%
Jan 14, 202521.9021.9021.9021.9021.900.60%
Jan 13, 202521.7721.7721.7721.7721.77-0.32%
Jan 10, 202521.8421.8421.8421.8421.84-1.67%
Jan 8, 202522.2122.2122.2122.2122.21-0.05%
Jan 7, 202522.2222.2222.2222.2222.22-0.13%
Jan 6, 202522.2522.2522.2522.2522.251.00%
Jan 3, 202522.0322.0322.0322.0322.030.46%
Jan 2, 202521.9321.9321.9321.9321.93-0.32%
Dec 31, 202422.0022.0022.0022.0022.00-0.14%
Dec 30, 202422.0322.0322.0322.0322.03-0.59%
Dec 27, 202422.1622.1622.1622.1622.160.14%
Dec 26, 202422.1322.1322.1322.1322.130.36%
Dec 24, 202422.0522.0522.0522.0522.050.14%
Dec 23, 202422.0222.0222.0222.0222.020.69%
Dec 20, 202421.8721.8721.8721.8721.87-0.18%
Dec 19, 202421.9121.9121.9121.9121.91-0.32%
Dec 18, 202421.9821.9821.9821.9821.98-2.35%
Dec 17, 202422.5122.5122.5122.5122.51-0.31%
Dec 16, 202422.5822.5822.5822.5822.58-0.31%
Dec 13, 202422.6522.6522.6522.6522.65-0.22%
Dec 12, 202422.7022.7022.7022.7022.70-0.87%
Dec 11, 202422.9022.9022.9022.9022.900.62%
Dec 10, 202422.7622.7622.7622.7622.76-0.96%
Dec 9, 202422.9822.9822.9822.9822.98-
Dec 6, 202422.9822.9822.9822.9822.98-3.00%
Dec 5, 202423.6923.6923.6923.6922.990.47%
Dec 4, 202423.5823.5823.5823.5822.890.08%
Dec 3, 202423.5623.5623.5623.5622.870.55%
Dec 2, 202423.4323.4323.4323.4322.740.34%
Nov 29, 202423.3523.3523.3523.3522.661.39%
Nov 27, 202423.0323.0323.0323.0322.350.52%
Nov 26, 202422.9122.9122.9122.9122.24-0.61%
Nov 25, 202423.0523.0523.0523.0522.370.52%
Nov 22, 202422.9322.9322.9322.9322.260.31%
Nov 21, 202422.8622.8622.8622.8622.190.18%
Nov 20, 202422.8222.8222.8222.8222.15-0.44%
Nov 19, 202422.9222.9222.9222.9222.25-0.13%
Nov 18, 202422.9522.9522.9522.9522.270.75%
Nov 15, 202422.7822.7822.7822.7822.11-0.57%
Nov 14, 202422.9122.9122.9122.9122.240.22%
Nov 13, 202422.8622.8622.8622.8622.19-0.70%
Nov 12, 202423.0223.0223.0223.0222.34-1.71%
Nov 11, 202423.4223.4223.4223.4222.730.09%
Nov 8, 202423.4023.4023.4023.4022.71-1.35%
Nov 7, 202423.7223.7223.7223.7223.021.45%
Nov 6, 202423.3823.3823.3823.3822.69-1.39%
Nov 5, 202423.7123.7123.7123.7123.010.98%
Nov 4, 202423.4823.4823.4823.4822.790.13%
Nov 1, 202423.4523.4523.4523.4522.760.26%
Oct 31, 202423.3923.3923.3923.3922.70-0.85%
Oct 30, 202423.5923.5923.5923.5922.90-0.55%
Oct 29, 202423.7223.7223.7223.7223.02-0.29%
Oct 28, 202423.7923.7923.7923.7923.090.68%
Oct 25, 202423.6323.6323.6323.6322.93-0.30%
Oct 24, 202423.7023.7023.7023.7023.000.47%
Oct 23, 202423.5923.5923.5923.5922.90-0.92%
Oct 22, 202423.8123.8123.8123.8123.11-0.63%
Oct 21, 202423.9623.9623.9623.9623.25-1.11%
Oct 18, 202424.2324.2324.2324.2323.520.62%
Oct 17, 202424.0824.0824.0824.0823.370.12%
Oct 16, 202424.0524.0524.0524.0523.340.42%
Oct 15, 202423.9523.9523.9523.9523.24-1.88%
Oct 14, 202424.4124.4124.4124.4123.690.33%
Oct 11, 202424.3324.3324.3324.3323.610.50%
Oct 10, 202424.2124.2124.2124.2123.50-0.21%
Oct 9, 202424.2624.2624.2624.2623.550.12%
Oct 8, 202424.2324.2324.2324.2323.52-0.21%
Oct 7, 202424.2824.2824.2824.2823.57-0.53%
Oct 4, 202424.4124.4124.4124.4123.690.49%
Oct 3, 202424.2924.2924.2924.2923.57-1.02%
Oct 2, 202424.5424.5424.5424.5423.82-0.08%
Oct 1, 202424.5624.5624.5624.5623.84-0.73%
Sep 30, 202424.7424.7424.7424.7424.01-0.24%
Sep 27, 202424.8024.8024.8024.8024.07-0.80%
Sep 26, 202425.0025.0025.0025.0024.262.42%
Sep 25, 202424.4124.4124.4124.4123.69-0.61%
Sep 24, 202424.5624.5624.5624.5623.840.61%
Sep 23, 202424.4124.4124.4124.4123.690.33%
Sep 20, 202424.3324.3324.3324.3323.61-1.06%
Sep 19, 202424.5924.5924.5924.5923.872.16%
Sep 18, 202424.0724.0724.0724.0723.36-0.29%
Sep 17, 202424.1424.1424.1424.1423.43-0.49%
Sep 16, 202424.2624.2624.2624.2623.550.66%
Sep 13, 202424.1024.1024.1024.1023.390.21%
Sep 12, 202424.0524.0524.0524.0523.340.92%
Sep 11, 202423.8323.8323.8323.8323.130.59%