TCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	0.55%
Dec 18, 2025	27.51	27.51	27.51	27.51	27.51	0.77%
Dec 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.84%
Dec 16, 2025	27.53	27.53	27.53	27.53	27.53	-0.51%
Dec 15, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Dec 12, 2025	27.48	27.48	27.48	27.48	27.48	-4.42%
Dec 11, 2025	27.67	27.67	27.67	28.75	27.67	0.45%
Dec 10, 2025	27.54	27.54	27.54	28.62	27.54	1.38%
Dec 9, 2025	27.17	27.17	27.17	28.23	27.17	-0.28%
Dec 8, 2025	27.24	27.24	27.24	28.31	27.24	-0.18%
Dec 5, 2025	27.29	27.29	27.29	28.36	27.29	-0.14%
Dec 4, 2025	27.33	27.33	27.33	28.40	27.33	0.25%
Dec 3, 2025	27.26	27.26	27.26	28.33	27.26	0.50%
Dec 2, 2025	27.13	27.13	27.13	28.19	27.13	0.53%
Dec 1, 2025	26.98	26.98	26.98	28.04	26.98	-0.53%
Nov 28, 2025	27.13	27.13	27.13	28.19	27.13	0.39%
Nov 26, 2025	27.02	27.02	27.02	28.08	27.02	1.12%
Nov 25, 2025	26.72	26.72	26.72	27.77	26.72	1.06%
Nov 24, 2025	26.45	26.45	26.45	27.48	26.44	0.11%
Nov 21, 2025	26.42	26.42	26.42	27.45	26.42	1.82%
Nov 20, 2025	25.94	25.94	25.94	26.96	25.94	-1.50%
Nov 19, 2025	26.34	26.34	26.34	27.37	26.34	-0.47%
Nov 18, 2025	26.46	26.46	26.46	27.50	26.46	-1.15%
Nov 17, 2025	26.77	26.77	26.77	27.82	26.77	-1.42%
Nov 14, 2025	27.16	27.16	27.16	28.22	27.16	-0.25%
Nov 13, 2025	27.22	27.22	27.22	28.29	27.22	-1.01%
Nov 12, 2025	27.50	27.50	27.50	28.58	27.50	0.56%
Nov 11, 2025	27.35	27.35	27.35	28.42	27.35	0.71%
Nov 10, 2025	27.16	27.16	27.16	28.22	27.16	1.07%
Nov 7, 2025	26.87	26.87	26.87	27.92	26.87	0.29%
Nov 6, 2025	26.79	26.79	26.79	27.84	26.79	-0.25%
Nov 5, 2025	26.86	26.86	26.86	27.91	26.86	0.76%
Nov 4, 2025	26.66	26.66	26.66	27.70	26.66	-1.18%
Nov 3, 2025	26.97	26.97	26.97	28.03	26.97	0.11%
Oct 31, 2025	26.95	26.95	26.95	28.00	26.95	-
Oct 30, 2025	26.95	26.95	26.95	28.00	26.95	-0.28%
Oct 29, 2025	27.02	27.02	27.02	28.08	27.02	-0.95%
Oct 28, 2025	27.28	27.28	27.28	28.35	27.28	-0.04%
Oct 27, 2025	27.29	27.29	27.29	28.36	27.29	0.78%
Oct 24, 2025	27.08	27.08	27.08	28.14	27.08	0.11%
Oct 23, 2025	27.05	27.05	27.05	28.11	27.05	0.57%
Oct 22, 2025	26.90	26.90	26.90	27.95	26.90	-0.21%
Oct 21, 2025	26.96	26.96	26.96	28.01	26.95	-0.71%
Oct 20, 2025	27.15	27.15	27.15	28.21	27.15	0.82%
Oct 17, 2025	26.93	26.93	26.93	27.98	26.93	0.21%
Oct 16, 2025	26.87	26.87	26.87	27.92	26.87	0.54%
Oct 15, 2025	26.72	26.72	26.72	27.77	26.72	0.43%
Oct 14, 2025	26.61	26.61	26.61	27.65	26.61	0.40%
Oct 13, 2025	26.50	26.50	26.50	27.54	26.50	1.03%
Oct 10, 2025	26.23	26.23	26.23	27.26	26.23	-2.01%