Nuveen International Eq Idx R6 (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
+0.19 (0.66%)
At close: Jan 12, 2026
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Jan 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.92% |
| Jan 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Jan 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
| Jan 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Jan 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.17% |
| Jan 2, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.04% |
| Dec 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Dec 30, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| Dec 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.25% |
| Dec 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Dec 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04% |
| Dec 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.79% |
| Dec 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Dec 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.55% |
| Dec 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.77% |
| Dec 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.84% |
| Dec 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.51% |
| Dec 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.69% |
| Dec 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -4.42% |
| Dec 11, 2025 | 27.67 | 27.67 | 27.67 | 28.75 | 27.67 | 0.45% |
| Dec 10, 2025 | 27.54 | 27.54 | 27.54 | 28.62 | 27.54 | 1.38% |
| Dec 9, 2025 | 27.17 | 27.17 | 27.17 | 28.23 | 27.17 | -0.28% |
| Dec 8, 2025 | 27.24 | 27.24 | 27.24 | 28.31 | 27.24 | -0.18% |
| Dec 5, 2025 | 27.29 | 27.29 | 27.29 | 28.36 | 27.29 | -0.14% |
| Dec 4, 2025 | 27.33 | 27.33 | 27.33 | 28.40 | 27.33 | 0.25% |
| Dec 3, 2025 | 27.26 | 27.26 | 27.26 | 28.33 | 27.26 | 0.50% |
| Dec 2, 2025 | 27.13 | 27.13 | 27.13 | 28.19 | 27.13 | 0.53% |
| Dec 1, 2025 | 26.98 | 26.98 | 26.98 | 28.04 | 26.98 | -0.53% |
| Nov 28, 2025 | 27.13 | 27.13 | 27.13 | 28.19 | 27.13 | 0.39% |
| Nov 26, 2025 | 27.02 | 27.02 | 27.02 | 28.08 | 27.02 | 1.12% |
| Nov 25, 2025 | 26.72 | 26.72 | 26.72 | 27.77 | 26.72 | 1.06% |
| Nov 24, 2025 | 26.45 | 26.45 | 26.45 | 27.48 | 26.44 | 0.11% |
| Nov 21, 2025 | 26.42 | 26.42 | 26.42 | 27.45 | 26.42 | 1.82% |
| Nov 20, 2025 | 25.94 | 25.94 | 25.94 | 26.96 | 25.94 | -1.50% |
| Nov 19, 2025 | 26.34 | 26.34 | 26.34 | 27.37 | 26.34 | -0.47% |
| Nov 18, 2025 | 26.46 | 26.46 | 26.46 | 27.50 | 26.46 | -1.15% |
| Nov 17, 2025 | 26.77 | 26.77 | 26.77 | 27.82 | 26.77 | -1.42% |
| Nov 14, 2025 | 27.16 | 27.16 | 27.16 | 28.22 | 27.16 | -0.25% |
| Nov 13, 2025 | 27.22 | 27.22 | 27.22 | 28.29 | 27.22 | -1.01% |
| Nov 12, 2025 | 27.50 | 27.50 | 27.50 | 28.58 | 27.50 | 0.56% |
| Nov 11, 2025 | 27.35 | 27.35 | 27.35 | 28.42 | 27.35 | 0.71% |
| Nov 10, 2025 | 27.16 | 27.16 | 27.16 | 28.22 | 27.16 | 1.07% |
| Nov 7, 2025 | 26.87 | 26.87 | 26.87 | 27.92 | 26.87 | 0.29% |
| Nov 6, 2025 | 26.79 | 26.79 | 26.79 | 27.84 | 26.79 | -0.25% |
| Nov 5, 2025 | 26.86 | 26.86 | 26.86 | 27.91 | 26.86 | 0.76% |
| Nov 4, 2025 | 26.66 | 26.66 | 26.66 | 27.70 | 26.66 | -1.18% |
| Nov 3, 2025 | 26.97 | 26.97 | 26.97 | 28.03 | 26.97 | 0.11% |
| Oct 31, 2025 | 26.95 | 26.95 | 26.95 | 28.00 | 26.95 | - |
| Oct 30, 2025 | 26.95 | 26.95 | 26.95 | 28.00 | 26.95 | -0.28% |