Skip to main content
TIAA-CREF Funds - Nuveen International Equity Index Fund (TCIEX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 7:01 PM EST

TCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202422.1322.1322.1322.1322.130.36%
Dec 24, 202422.0522.0522.0522.0522.050.14%
Dec 23, 202422.0222.0222.0222.0222.020.69%
Dec 20, 202421.8721.8721.8721.8721.87-0.18%
Dec 19, 202421.9121.9121.9121.9121.91-0.32%
Dec 18, 202421.9821.9821.9821.9821.98-2.35%
Dec 17, 202422.5122.5122.5122.5122.51-0.31%
Dec 16, 202422.5822.5822.5822.5822.58-0.31%
Dec 13, 202422.6522.6522.6522.6522.65-0.22%
Dec 12, 202422.7022.7022.7022.7022.70-0.87%
Dec 11, 202422.9022.9022.9022.9022.900.62%
Dec 10, 202422.7622.7622.7622.7622.76-0.96%
Dec 9, 202422.9822.9822.9822.9822.98-
Dec 6, 202422.9822.9822.9822.9822.98-3.00%
Dec 5, 202423.6923.6923.6923.6922.990.47%
Dec 4, 202423.5823.5823.5823.5822.890.08%
Dec 3, 202423.5623.5623.5623.5622.870.55%
Dec 2, 202423.4323.4323.4323.4322.740.34%
Nov 29, 202423.3523.3523.3523.3522.661.39%
Nov 27, 202423.0323.0323.0323.0322.350.52%
Nov 26, 202422.9122.9122.9122.9122.24-0.61%
Nov 25, 202423.0523.0523.0523.0522.370.52%
Nov 22, 202422.9322.9322.9322.9322.260.31%
Nov 21, 202422.8622.8622.8622.8622.190.18%
Nov 20, 202422.8222.8222.8222.8222.15-0.44%
Nov 19, 202422.9222.9222.9222.9222.25-0.13%
Nov 18, 202422.9522.9522.9522.9522.270.75%
Nov 15, 202422.7822.7822.7822.7822.11-0.57%
Nov 14, 202422.9122.9122.9122.9122.240.22%
Nov 13, 202422.8622.8622.8622.8622.19-0.70%
Nov 12, 202423.0223.0223.0223.0222.34-1.71%
Nov 11, 202423.4223.4223.4223.4222.730.09%
Nov 8, 202423.4023.4023.4023.4022.71-1.35%
Nov 7, 202423.7223.7223.7223.7223.021.45%
Nov 6, 202423.3823.3823.3823.3822.69-1.39%
Nov 5, 202423.7123.7123.7123.7123.010.98%
Nov 4, 202423.4823.4823.4823.4822.790.13%
Nov 1, 202423.4523.4523.4523.4522.760.26%
Oct 31, 202423.3923.3923.3923.3922.70-0.85%
Oct 30, 202423.5923.5923.5923.5922.90-0.55%
Oct 29, 202423.7223.7223.7223.7223.02-0.29%
Oct 28, 202423.7923.7923.7923.7923.090.68%
Oct 25, 202423.6323.6323.6323.6322.93-0.30%
Oct 24, 202423.7023.7023.7023.7023.000.47%
Oct 23, 202423.5923.5923.5923.5922.90-0.92%
Oct 22, 202423.8123.8123.8123.8123.11-0.63%
Oct 21, 202423.9623.9623.9623.9623.25-1.11%
Oct 18, 202424.2324.2324.2324.2323.520.62%
Oct 17, 202424.0824.0824.0824.0823.370.12%
Oct 16, 202424.0524.0524.0524.0523.340.42%
Oct 15, 202423.9523.9523.9523.9523.24-1.88%
Oct 14, 202424.4124.4124.4124.4123.690.33%
Oct 11, 202424.3324.3324.3324.3323.610.50%
Oct 10, 202424.2124.2124.2124.2123.50-0.21%
Oct 9, 202424.2624.2624.2624.2623.550.12%
Oct 8, 202424.2324.2324.2324.2323.52-0.21%
Oct 7, 202424.2824.2824.2824.2823.57-0.53%
Oct 4, 202424.4124.4124.4124.4123.690.49%
Oct 3, 202424.2924.2924.2924.2923.57-1.02%
Oct 2, 202424.5424.5424.5424.5423.82-0.08%
Oct 1, 202424.5624.5624.5624.5623.84-0.73%
Sep 30, 202424.7424.7424.7424.7424.01-0.24%
Sep 27, 202424.8024.8024.8024.8024.07-0.80%
Sep 26, 202425.0025.0025.0025.0024.262.42%
Sep 25, 202424.4124.4124.4124.4123.69-0.61%
Sep 24, 202424.5624.5624.5624.5623.840.61%
Sep 23, 202424.4124.4124.4124.4123.690.33%
Sep 20, 202424.3324.3324.3324.3323.61-1.06%
Sep 19, 202424.5924.5924.5924.5923.872.16%
Sep 18, 202424.0724.0724.0724.0723.36-0.29%
Sep 17, 202424.1424.1424.1424.1423.43-0.49%
Sep 16, 202424.2624.2624.2624.2623.550.66%
Sep 13, 202424.1024.1024.1024.1023.390.21%
Sep 12, 202424.0524.0524.0524.0523.340.92%
Sep 11, 202423.8323.8323.8323.8323.130.59%
Sep 10, 202423.6923.6923.6923.6922.99-0.46%
Sep 9, 202423.8023.8023.8023.8023.100.98%
Sep 6, 202423.5723.5723.5723.5722.88-1.91%
Sep 5, 202424.0324.0324.0324.0323.320.13%
Sep 4, 202424.0024.0024.0024.0023.29-0.46%
Sep 3, 202424.1124.1124.1124.1123.40-1.83%
Aug 30, 202424.5624.5624.5624.5623.840.24%
Aug 29, 202424.5024.5024.5024.5023.780.49%
Aug 28, 202424.3824.3824.3824.3823.66-0.37%
Aug 27, 202424.4724.4724.4724.4723.750.53%
Aug 26, 202424.3424.3424.3424.3423.62-0.45%
Aug 23, 202424.4524.4524.4524.4523.731.66%
Aug 22, 202424.0524.0524.0524.0523.34-0.54%
Aug 21, 202424.1824.1824.1824.1823.470.92%
Aug 20, 202423.9623.9623.9623.9623.25-0.37%
Aug 19, 202424.0524.0524.0524.0523.341.26%
Aug 16, 202423.7523.7523.7523.7523.050.72%
Aug 15, 202423.5823.5823.5823.5822.891.20%
Aug 14, 202423.3023.3023.3023.3022.610.30%
Aug 13, 202423.2323.2323.2323.2322.551.75%
Aug 12, 202422.8322.8322.8322.8322.16-0.13%
Aug 9, 202422.8622.8622.8622.8622.190.26%
Aug 8, 202422.8022.8022.8022.8022.131.69%
Aug 7, 202422.4222.4222.4222.4221.760.40%
Aug 6, 202422.3322.3322.3322.3321.670.40%