Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Mar 22, 2023, 8:01 PM EDT
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Jun 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Jun 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Jun 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Jun 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.28% |
| Jun 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jun 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.78% |
| Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Jun 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Jun 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| Jun 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.44% |
| Jun 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Jun 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jun 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jun 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Jun 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Jun 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Jun 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| May 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| May 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| May 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.23% |
| May 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.21% |
| May 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| May 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| May 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| May 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| May 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| May 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| May 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| May 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| May 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| May 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
| May 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Apr 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Apr 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Apr 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.58% |
| Apr 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |