TCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	30.27	30.27	30.27	30.27	30.27	-0.56%
Feb 20, 2026	30.44	30.44	30.44	30.44	30.44	0.76%
Feb 19, 2026	30.21	30.21	30.21	30.21	30.21	-0.20%
Feb 18, 2026	30.27	30.27	30.27	30.27	30.27	0.23%
Feb 17, 2026	30.20	30.20	30.20	30.20	30.20	-0.10%
Feb 13, 2026	30.23	30.23	30.23	30.23	30.23	0.23%
Feb 12, 2026	30.16	30.16	30.16	30.16	30.16	-0.92%
Feb 11, 2026	30.44	30.44	30.44	30.44	30.44	0.69%
Feb 10, 2026	30.23	30.23	30.23	30.23	30.23	0.07%
Feb 9, 2026	30.21	30.21	30.21	30.21	30.21	1.38%
Feb 6, 2026	29.80	29.80	29.80	29.80	29.80	2.23%
Feb 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.12%
Feb 4, 2026	29.48	29.48	29.48	29.48	29.48	0.10%
Feb 3, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Feb 2, 2026	29.46	29.46	29.46	29.46	29.46	0.68%
Jan 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.91%
Jan 29, 2026	29.53	29.53	29.53	29.53	29.53	0.48%
Jan 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.98%
Jan 27, 2026	29.68	29.68	29.68	29.68	29.68	1.64%
Jan 26, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Jan 23, 2026	29.07	29.07	29.07	29.07	29.07	0.69%
Jan 22, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
Jan 21, 2026	28.69	28.69	28.69	28.69	28.69	0.88%
Jan 20, 2026	28.44	28.44	28.44	28.44	28.44	-1.52%
Jan 16, 2026	28.88	28.88	28.88	28.88	28.88	0.17%
Jan 15, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Jan 14, 2026	28.82	28.82	28.82	28.82	28.82	0.38%
Jan 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.49%
Jan 12, 2026	28.85	28.85	28.85	28.85	28.85	0.66%
Jan 9, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Jan 8, 2026	28.40	28.40	28.40	28.40	28.40	-
Jan 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Jan 6, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
Jan 5, 2026	28.47	28.47	28.47	28.47	28.47	1.17%
Jan 2, 2026	28.14	28.14	28.14	28.14	28.14	1.04%
Dec 31, 2025	27.85	27.85	27.85	27.85	27.85	-0.39%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	-0.25%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.07%
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	-0.04%
Dec 23, 2025	27.98	27.98	27.98	27.98	27.98	0.79%
Dec 22, 2025	27.76	27.76	27.76	27.76	27.76	0.36%
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	0.55%
Dec 18, 2025	27.51	27.51	27.51	27.51	27.51	0.77%
Dec 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.84%
Dec 16, 2025	27.53	27.53	27.53	27.53	27.53	-0.51%
Dec 15, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Dec 12, 2025	27.48	27.48	27.48	27.48	27.48	-4.42%
Dec 11, 2025	27.67	27.67	27.67	28.75	27.67	0.45%
Dec 10, 2025	27.54	27.54	27.54	28.62	27.54	1.38%